Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.234 6.326 6.092 6.117 12,214 -0.15(-2.40%)
Jul 30, 2012 6.401 6.401 6.268 6.268 4,850 -0.16(-2.47%)
Jul 27, 2012 6.167 6.652 6.042 6.426 28,121 +0.27(+4.34%)
Jul 26, 2012 6.130 6.284 6.084 6.159 9,420 +0.13(+2.07%)
Jul 25, 2012 6.193 6.243 5.925 6.034 27,049 -0.13(-2.03%)
Jul 24, 2012 6.334 6.343 5.951 6.159 26,937 -0.18(-2.77%)
Jul 23, 2012 6.084 6.343 5.842 6.334 40,592 +0.15(+2.43%)
Jul 20, 2012 6.359 6.518 6.177 6.184 29,693 -0.21(-3.26%)
Jul 19, 2012 6.478 6.543 6.393 6.393 6,518 -0.13(-2.05%)
Jul 18, 2012 6.426 6.568 6.343 6.526 15,594 +0.08(+1.16%)
Jul 17, 2012 6.501 6.501 6.393 6.451 5,666 -0.03(-0.39%)
Jul 16, 2012 6.526 6.576 6.384 6.476 26,884 -0.08(-1.27%)
Jul 13, 2012 6.443 6.568 6.443 6.560 21,228 +0.14(+2.21%)
Jul 12, 2012 6.384 6.460 6.326 6.418 11,760 -0.04(-0.65%)
Jul 11, 2012 6.443 6.568 6.309 6.460 22,181 +0.02(+0.26%)
Jul 10, 2012 6.301 6.451 6.134 6.443 44,858 +0.15(+2.39%)
Jul 09, 2012 6.167 6.318 6.097 6.293 38,520 +0.01(+0.13%)
Jul 06, 2012 6.234 6.334 6.201 6.284 16,528 -0.02(-0.26%)
Jul 05, 2012 6.284 6.368 6.101 6.301 21,599 -0.01(-0.13%)
Jul 03, 2012 6.117 6.309 6.117 6.309 6,751 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback