Financial News

Capital City Bank Gr (NQ: CCBG )

35.71 +0.81 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.236 6.327 6.094 6.119 12,212 -0.15(-2.40%)
Jul 30, 2012 6.403 6.403 6.269 6.269 4,849 -0.16(-2.47%)
Jul 27, 2012 6.169 6.653 6.044 6.428 28,115 +0.27(+4.34%)
Jul 26, 2012 6.131 6.286 6.085 6.160 9,418 +0.13(+2.07%)
Jul 25, 2012 6.194 6.244 5.927 6.035 27,044 -0.13(-2.03%)
Jul 24, 2012 6.336 6.344 5.952 6.160 26,931 -0.18(-2.77%)
Jul 23, 2012 6.085 6.344 5.843 6.336 40,583 +0.15(+2.43%)
Jul 20, 2012 6.361 6.519 6.178 6.186 29,686 -0.21(-3.26%)
Jul 19, 2012 6.479 6.544 6.394 6.394 6,516 -0.13(-2.05%)
Jul 18, 2012 6.428 6.569 6.344 6.528 15,591 +0.08(+1.16%)
Jul 17, 2012 6.503 6.503 6.394 6.453 5,665 -0.03(-0.39%)
Jul 16, 2012 6.528 6.578 6.386 6.478 26,878 -0.08(-1.27%)
Jul 13, 2012 6.444 6.569 6.444 6.561 21,224 +0.14(+2.21%)
Jul 12, 2012 6.386 6.461 6.327 6.419 11,758 -0.04(-0.65%)
Jul 11, 2012 6.444 6.569 6.311 6.461 22,176 +0.02(+0.26%)
Jul 10, 2012 6.302 6.453 6.135 6.444 44,849 +0.15(+2.39%)
Jul 09, 2012 6.169 6.319 6.098 6.294 38,512 +0.01(+0.13%)
Jul 06, 2012 6.236 6.336 6.202 6.286 16,524 -0.02(-0.26%)
Jul 05, 2012 6.286 6.369 6.102 6.302 21,594 -0.01(-0.13%)
Jul 03, 2012 6.119 6.311 6.119 6.311 6,750 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback