Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.55 +0.14 (+0.91%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.538 4.752 4.442 4.486 16,297 -0.06(-1.30%)
May 30, 2012 4.568 4.745 4.449 4.546 8,088 -0.21(-4.35%)
May 29, 2012 4.686 4.767 4.398 4.752 3,585 +0.01(+0.16%)
May 25, 2012 4.760 4.760 4.472 4.745 2,628 -0.04(-0.77%)
May 24, 2012 4.612 4.789 4.612 4.782 2,892 +0.18(+3.85%)
May 23, 2012 4.568 4.723 4.435 4.605 40,287 -0.03(-0.64%)
May 22, 2012 4.679 4.679 4.523 4.634 7,481 -0.02(-0.48%)
May 21, 2012 4.664 4.804 4.523 4.656 20,635 -0.16(-3.23%)
May 18, 2012 4.900 4.900 4.664 4.812 3,506 +0.02(+0.46%)
May 17, 2012 4.804 4.893 4.730 4.789 3,820 -0.07(-1.37%)
May 16, 2012 4.767 4.900 4.767 4.856 7,205 +0.00(+0.00%)
May 15, 2012 4.767 4.982 4.538 4.856 25,404 +0.08(+1.70%)
May 14, 2012 4.893 4.915 4.526 4.775 12,322 -0.10(-2.12%)
May 11, 2012 4.878 4.908 4.812 4.878 12,118 +0.00(+0.00%)
May 10, 2012 4.723 4.878 4.686 4.878 22,697 +0.17(+3.69%)
May 09, 2012 4.708 4.804 4.560 4.704 13,218 -0.10(-2.08%)
May 08, 2012 4.642 4.804 4.507 4.804 23,180 +0.15(+3.17%)
May 07, 2012 4.627 4.767 4.619 4.656 5,104 +0.01(+0.32%)
May 04, 2012 4.582 4.656 4.546 4.642 44,718 +0.04(+0.80%)
May 03, 2012 4.612 4.612 4.479 4.605 22,272 -0.01(-0.16%)
May 02, 2012 4.590 4.627 4.494 4.612 27,569 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback