Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.36	12.36	12.13	12.14	148,717	-0.30(-2.38%)
Sep 27, 2012	12.24	12.46	12.12	12.43	187,420	+0.23(+1.85%)
Sep 26, 2012	12.45	12.58	12.05	12.21	255,438	-0.24(-1.89%)
Sep 25, 2012	12.96	13.02	12.40	12.44	282,428	-0.46(-3.59%)
Sep 24, 2012	12.99	13.04	12.80	12.90	243,374	-0.17(-1.28%)
Sep 21, 2012	13.32	13.34	12.83	13.07	1,058,801	-0.07(-0.52%)
Sep 20, 2012	12.97	13.26	12.97	13.14	203,607	+0.07(+0.52%)
Sep 19, 2012	13.46	13.46	13.03	13.07	266,930	-0.49(-3.63%)
Sep 18, 2012	13.51	13.65	13.31	13.56	200,119	+0.08(+0.58%)
Sep 17, 2012	13.49	13.52	13.28	13.49	151,615	-0.04(-0.29%)
Sep 14, 2012	13.44	13.77	13.25	13.52	239,808	+0.15(+1.10%)
Sep 13, 2012	13.24	13.61	13.14	13.38	206,478	+0.15(+1.12%)
Sep 12, 2012	13.18	13.39	13.11	13.23	184,626	+0.05(+0.37%)
Sep 11, 2012	13.25	13.38	13.06	13.18	283,808	-0.17(-1.25%)
Sep 10, 2012	13.22	13.44	13.22	13.35	412,403	+0.00(+0.00%)
Sep 07, 2012	13.09	13.35	12.87	13.35	328,466	+0.09(+0.67%)
Sep 06, 2012	13.01	13.28	12.93	13.26	333,059	+0.35(+2.75%)
Sep 05, 2012	12.90	13.08	12.83	12.90	367,361	-0.02(-0.19%)
Sep 04, 2012	12.60	13.03	12.40	12.93	262,510	+0.36(+2.86%)
Aug 31, 2012	12.58	12.69	12.43	12.57	370,472	+0.13(+1.03%)
Aug 30, 2012	12.60	12.63	12.42	12.44	228,150	-0.27(-2.09%)
Aug 29, 2012	12.80	12.86	12.61	12.71	222,727	-0.19(-1.45%)
Aug 27, 2012	12.92	12.94	12.79	12.89	244,046	+0.06(+0.46%)
Aug 24, 2012	12.87	12.97	12.80	12.84	216,632	-0.07(-0.53%)
Aug 23, 2012	12.98	12.98	12.79	12.90	138,282	-0.06(-0.46%)
Aug 22, 2012	13.05	13.08	12.81	12.96	195,301	-0.11(-0.83%)
Aug 21, 2012	13.18	13.31	12.97	13.07	200,031	-0.08(-0.60%)
Aug 20, 2012	13.30	13.30	12.92	13.15	250,781	-0.18(-1.33%)
Aug 17, 2012	13.04	13.37	13.04	13.33	305,722	+0.25(+1.88%)
Aug 16, 2012	13.20	13.20	12.83	13.08	486,521	-0.17(-1.26%)
Aug 15, 2012	13.20	13.38	13.09	13.25	265,701	-0.09(-0.66%)
Aug 14, 2012	13.23	13.42	13.05	13.34	418,147	+0.17(+1.27%)
Aug 13, 2012	12.80	13.19	12.63	13.17	333,494	+0.35(+2.77%)
Aug 10, 2012	12.64	12.87	12.34	12.82	243,165	+0.18(+1.40%)
Aug 09, 2012	12.24	12.79	12.24	12.64	305,429	+0.36(+2.93%)
Aug 08, 2012	12.42	12.69	12.03	12.28	399,784	-0.28(-2.23%)
Aug 07, 2012	12.40	12.79	12.29	12.56	293,797	+0.24(+1.92%)
Aug 06, 2012	12.15	12.57	12.01	12.32	232,231	+0.16(+1.29%)
Aug 03, 2012	12.02	12.34	11.80	12.17	175,182	+0.33(+2.83%)
Aug 02, 2012	11.60	12.03	11.60	11.83	231,849	+0.13(+1.09%)
Aug 01, 2012	12.04	12.15	11.70	11.70	399,133	-0.42(-3.49%)
Jul 31, 2012	11.59	12.36	11.04	12.13	442,435	+0.46(+3.97%)
Jul 30, 2012	11.51	11.74	11.31	11.66	354,543	+0.13(+1.11%)
Jul 27, 2012	11.42	11.65	11.29	11.54	302,027	+0.14(+1.21%)
Jul 26, 2012	10.99	11.52	10.90	11.40	578,013	+0.55(+5.08%)
Jul 25, 2012	10.95	11.05	10.72	10.85	188,537	+0.01(+0.09%)
Jul 24, 2012	11.11	11.22	10.68	10.84	247,292	-0.23(-2.05%)
Jul 23, 2012	11.03	11.20	10.85	11.06	284,292	-0.22(-1.92%)
Jul 20, 2012	11.65	11.67	11.25	11.28	358,720	-0.51(-4.34%)
Jul 19, 2012	11.29	11.87	11.08	11.79	498,752	+0.49(+4.36%)
Jul 18, 2012	11.16	11.42	11.11	11.30	384,533	+0.06(+0.52%)
Jul 17, 2012	11.34	11.43	11.06	11.24	326,223	-0.07(-0.61%)
Jul 16, 2012	11.39	11.51	11.26	11.31	429,104	-0.17(-1.46%)
Jul 13, 2012	11.71	11.71	11.27	11.48	520,466	-0.20(-1.69%)
Jul 12, 2012	12.51	12.51	11.42	11.67	1,135,414	-0.98(-7.78%)
Jul 11, 2012	12.70	13.03	12.49	12.66	476,374	-0.02(-0.16%)
Jul 10, 2012	13.67	13.83	12.50	12.68	828,237	-0.88(-6.46%)
Jul 09, 2012	13.82	13.87	13.49	13.55	328,419	-0.35(-2.51%)
Jul 06, 2012	13.79	14.07	13.67	13.90	380,870	-0.01(-0.11%)
Jul 05, 2012	13.65	14.03	13.54	13.92	388,266	+0.20(+1.43%)
Jul 03, 2012	13.61	13.93	13.40	13.72	279,455	+0.10(+0.72%)
Jul 02, 2012	13.21	13.62	13.19	13.62	295,387	+0.41(+3.13%)
Jun 29, 2012	13.36	13.39	13.16	13.21	274,275	+0.19(+1.44%)
Jun 28, 2012	12.85	13.08	12.67	13.02	235,010	+0.02(+0.15%)
Jun 27, 2012	13.07	13.29	12.92	13.00	247,138	+0.01(+0.08%)
Jun 26, 2012	13.10	13.24	12.86	12.99	197,748	-0.06(-0.45%)
Jun 25, 2012	13.61	13.61	13.04	13.05	329,631	-0.62(-4.54%)
Jun 22, 2012	13.44	13.74	13.30	13.67	311,461	+0.38(+2.89%)
Jun 21, 2012	13.74	13.84	13.28	13.29	287,670	-0.41(-3.02%)
Jun 20, 2012	13.66	13.84	13.55	13.70	274,161	-0.02(-0.14%)
Jun 19, 2012	13.49	13.87	13.41	13.72	259,727	+0.33(+2.50%)
Jun 18, 2012	13.31	13.61	13.23	13.39	206,049	+0.00(+0.00%)
Jun 15, 2012	13.22	13.51	13.03	13.39	378,825	+0.17(+1.27%)
Jun 14, 2012	13.00	13.29	12.45	13.22	427,885	+0.19(+1.44%)
Jun 13, 2012	13.49	13.52	12.92	13.03	728,717	-0.52(-3.85%)
Jun 12, 2012	13.43	13.63	13.16	13.55	324,306	+0.22(+1.62%)
Jun 11, 2012	13.83	13.88	13.32	13.34	355,613	-0.39(-2.87%)
Jun 08, 2012	13.41	13.76	13.37	13.73	302,370	+0.27(+1.97%)
Jun 07, 2012	13.51	13.74	13.36	13.47	321,491	+0.08(+0.59%)
Jun 06, 2012	13.25	13.53	13.08	13.39	478,704	+0.28(+2.10%)
Jun 05, 2012	12.78	13.25	12.78	13.11	321,618	+0.30(+2.30%)
Jun 04, 2012	12.89	13.00	12.66	12.82	331,206	-0.02(-0.15%)
Jun 01, 2012	13.06	13.20	12.71	12.84	578,297	-0.60(-4.47%)
May 31, 2012	13.39	13.61	13.20	13.44	461,411	+0.05(+0.37%)
May 30, 2012	13.36	13.51	13.16	13.39	519,036	-0.16(-1.16%)
May 29, 2012	13.55	13.73	13.35	13.54	464,276	+0.07(+0.51%)
May 25, 2012	13.41	13.62	13.37	13.48	413,556	+0.03(+0.22%)
May 24, 2012	13.48	13.59	13.26	13.45	334,144	+0.02(+0.15%)
May 23, 2012	12.97	13.46	12.85	13.43	287,519	+0.32(+2.48%)
May 22, 2012	13.17	13.33	13.03	13.10	283,291	-0.05(-0.37%)
May 21, 2012	12.79	13.19	12.66	13.15	373,557	+0.36(+2.85%)
May 18, 2012	12.81	13.06	12.76	12.79	689,127	-0.08(-0.61%)
May 17, 2012	13.11	13.23	12.82	12.87	389,436	-0.27(-2.02%)
May 16, 2012	13.28	13.43	13.05	13.13	354,009	-0.08(-0.60%)
May 15, 2012	12.97	13.47	12.97	13.21	455,071	-0.06(-0.45%)
May 14, 2012	12.96	13.41	12.92	13.27	512,466	+0.11(+0.82%)
May 11, 2012	12.87	13.33	12.87	13.16	288,281	+0.13(+0.98%)
May 10, 2012	13.14	13.16	12.87	13.03	436,658	-0.01(-0.08%)
May 09, 2012	12.87	13.34	12.82	13.04	464,549	-0.02(-0.15%)
May 08, 2012	12.63	13.14	12.61	13.06	338,542	+0.30(+2.31%)
May 07, 2012	12.71	12.91	12.58	12.77	385,376	-0.02(-0.15%)
May 04, 2012	12.86	13.03	12.77	12.79	281,217	-0.19(-1.44%)
May 03, 2012	13.30	13.30	12.92	12.97	368,317	-0.31(-2.37%)
May 02, 2012	13.11	13.34	12.84	13.29	549,510	+0.12(+0.90%)
May 01, 2012	12.60	14.30	12.25	13.17	1,837,976	+1.42(+12.06%)
Apr 30, 2012	11.99	12.03	11.71	11.75	441,195	-0.29(-2.37%)
Apr 27, 2012	12.08	12.17	11.87	12.04	266,748	-0.02(-0.16%)
Apr 26, 2012	11.87	12.07	11.84	12.06	224,918	+0.16(+1.32%)
Apr 25, 2012	11.91	12.18	11.79	11.90	271,106	+0.16(+1.34%)
Apr 24, 2012	11.56	11.89	11.52	11.74	281,213	+0.21(+1.79%)
Apr 23, 2012	11.59	11.78	11.28	11.54	350,931	-0.30(-2.50%)
Apr 20, 2012	12.16	12.16	11.81	11.83	230,194	-0.02(-0.17%)
Apr 19, 2012	12.01	12.09	11.80	11.85	258,173	-0.19(-1.55%)
Apr 18, 2012	12.14	12.17	11.95	12.04	145,417	-0.22(-1.77%)
Apr 17, 2012	12.10	12.38	12.10	12.25	192,482	+0.28(+2.30%)
Apr 16, 2012	12.06	12.15	11.81	11.98	183,488	+0.03(+0.25%)
Apr 13, 2012	12.17	12.26	11.95	11.95	168,026	-0.28(-2.25%)
Apr 12, 2012	12.08	12.33	12.02	12.23	403,469	+0.16(+1.31%)
Apr 11, 2012	11.91	12.07	11.89	12.07	246,042	+0.31(+2.68%)
Apr 10, 2012	11.93	11.98	11.71	11.75	405,968	-0.19(-1.57%)
Apr 09, 2012	11.98	12.06	11.73	11.94	368,652	-0.34(-2.80%)
Apr 05, 2012	12.23	12.37	12.19	12.28	431,329	-0.03(-0.24%)
Apr 04, 2012	12.30	12.38	12.17	12.31	447,690	-0.15(-1.18%)
Apr 03, 2012	12.80	12.85	12.35	12.46	650,520	-0.33(-2.62%)
Apr 02, 2012	12.87	12.93	12.62	12.80	474,225	-0.12(-0.91%)
Mar 30, 2012	12.92	13.10	12.72	12.91	468,745	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,964	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,187	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.89	13.19	281,567	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.91	13.10	325,249	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,582	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,635	-0.03(-0.23%)
Mar 21, 2012	12.92	12.99	12.73	12.87	242,550	+0.00(+0.00%)
Mar 20, 2012	12.88	13.01	12.78	12.87	241,008	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,393	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,225	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,640	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,801	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,276	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,799	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,192	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,232	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,053	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,848	-0.11(-0.95%)
Mar 05, 2012	11.61	11.62	11.25	11.43	348,847	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,379	-0.16(-1.33%)
Mar 01, 2012	12.01	12.12	11.82	11.83	331,339	+0.02(+0.17%)
Feb 29, 2012	12.02	12.17	11.79	11.81	359,825	-0.19(-1.56%)
Feb 28, 2012	12.10	12.26	11.89	12.00	260,443	-0.09(-0.73%)
Feb 27, 2012	12.16	12.24	11.86	12.09	299,371	-0.25(-2.00%)
Feb 24, 2012	12.24	12.38	12.06	12.33	318,945	+0.07(+0.56%)
Feb 23, 2012	12.37	12.44	12.21	12.26	490,349	-0.10(-0.80%)
Feb 22, 2012	12.22	12.53	11.97	12.36	678,076	+0.13(+1.05%)
Feb 21, 2012	11.69	12.25	11.54	12.24	735,928	+0.93(+8.18%)
Feb 17, 2012	11.19	11.42	11.10	11.31	249,447	+0.22(+1.95%)
Feb 16, 2012	10.85	11.16	10.82	11.09	150,116	+0.26(+2.36%)
Feb 15, 2012	10.78	10.88	10.68	10.84	325,551	+0.09(+0.82%)
Feb 14, 2012	10.76	10.87	10.59	10.75	282,146	-0.08(-0.73%)
Feb 13, 2012	10.76	10.87	10.45	10.83	323,510	+0.16(+1.48%)
Feb 10, 2012	10.40	10.76	10.34	10.67	263,807	+0.11(+1.03%)
Feb 09, 2012	10.57	10.68	10.44	10.56	272,771	+0.05(+0.47%)
Feb 08, 2012	10.47	10.60	10.31	10.51	295,667	+0.04(+0.38%)
Feb 07, 2012	10.50	10.52	10.37	10.47	278,912	-0.12(-1.12%)
Feb 06, 2012	10.71	10.76	10.43	10.59	253,952	-0.25(-2.27%)
Feb 03, 2012	11.02	11.02	10.80	10.84	312,410	+0.03(+0.27%)
Feb 02, 2012	10.96	11.02	10.73	10.81	344,325	-0.06(-0.54%)
Feb 01, 2012	10.59	10.91	10.53	10.87	557,330	+0.39(+3.76%)
Jan 31, 2012	10.95	11.22	10.34	10.47	464,002	-0.48(-4.40%)
Jan 30, 2012	10.96	11.11	10.90	10.96	365,012	-0.13(-1.15%)
Jan 27, 2012	10.55	11.10	10.55	11.08	293,868	+0.23(+2.09%)
Jan 26, 2012	10.96	11.02	10.79	10.86	439,118	-0.01(-0.09%)
Jan 25, 2012	10.74	10.89	10.68	10.87	401,157	+0.09(+0.82%)
Jan 24, 2012	10.73	10.84	10.65	10.78	420,979	-0.02(-0.18%)
Jan 23, 2012	10.57	10.83	10.44	10.80	476,172	+0.25(+2.33%)
Jan 20, 2012	10.98	11.00	10.14	10.55	793,487	-0.46(-4.20%)
Jan 19, 2012	11.16	11.32	10.98	11.01	340,817	-0.11(-0.97%)
Jan 18, 2012	10.79	11.12	10.78	11.12	389,942	+0.29(+2.63%)
Jan 17, 2012	10.92	11.15	10.78	10.84	535,479	-0.15(-1.34%)
Jan 13, 2012	11.30	11.42	10.92	10.98	324,353	-0.49(-4.29%)
Jan 12, 2012	11.10	11.50	11.00	11.48	317,768	+0.34(+3.09%)
Jan 11, 2012	11.13	11.21	10.91	11.13	464,105	-0.02(-0.18%)
Jan 10, 2012	11.20	11.21	11.02	11.15	275,919	+0.11(+0.98%)
Jan 09, 2012	10.94	11.22	10.87	11.04	330,393	+0.19(+1.72%)
Jan 06, 2012	10.96	10.98	10.55	10.86	482,659	-0.14(-1.25%)
Jan 05, 2012	10.72	11.00	10.64	10.99	497,673	+0.17(+1.55%)
Jan 04, 2012	10.81	11.14	10.73	10.83	661,421	+0.27(+2.52%)
Dec 30, 2011	10.78	10.86	10.53	10.56	465,876	-0.22(-2.01%)
Dec 29, 2011	10.71	10.89	10.65	10.78	353,940	+0.08(+0.74%)
Dec 28, 2011	10.85	10.88	10.61	10.70	379,780	-0.14(-1.27%)
Dec 27, 2011	10.76	10.92	10.62	10.84	272,512	+0.02(+0.18%)
Dec 23, 2011	10.79	10.85	10.61	10.82	280,830	+0.01(+0.09%)
Dec 21, 2011	10.54	10.82	10.29	10.81	397,852	+0.21(+1.95%)
Dec 20, 2011	10.09	10.63	9.971	10.60	447,929	+0.75(+7.59%)
Dec 19, 2011	10.02	10.44	9.794	9.853	395,909	-0.11(-1.09%)
Dec 16, 2011	9.961	10.23	9.725	9.961	939,840	+0.09(+0.90%)
Dec 15, 2011	9.971	10.11	9.774	9.873	372,674	+0.03(+0.30%)
Dec 14, 2011	9.696	9.951	9.666	9.843	323,861	+0.05(+0.50%)
Dec 13, 2011	10.09	10.29	9.735	9.794	273,562	-0.17(-1.68%)
Dec 12, 2011	9.971	9.981	9.597	9.961	322,775	-0.18(-1.75%)
Dec 09, 2011	9.705	10.28	9.617	10.14	571,461	+0.48(+5.00%)
Dec 08, 2011	10.08	10.24	9.646	9.656	372,797	-0.50(-4.94%)
Dec 07, 2011	10.17	10.33	9.873	10.16	456,537	-0.03(-0.29%)
Dec 06, 2011	9.892	10.33	9.892	10.19	378,654	+0.32(+3.29%)
Dec 05, 2011	10.02	10.17	9.764	9.863	587,009	+0.02(+0.20%)
Dec 02, 2011	9.794	9.981	9.666	9.843	311,375	+0.21(+2.14%)
Dec 01, 2011	9.764	9.922	9.508	9.636	340,701	-0.19(-1.90%)
Nov 30, 2011	9.233	9.823	9.115	9.823	542,519	+0.91(+10.15%)
Nov 29, 2011	8.918	8.987	8.819	8.918	191,760	+0.02(+0.22%)
Nov 28, 2011	8.573	8.967	8.367	8.898	551,074	+0.65(+7.88%)
Nov 25, 2011	8.524	8.544	8.249	8.249	152,763	-0.22(-2.56%)
Nov 23, 2011	8.504	8.662	8.416	8.465	439,594	-0.15(-1.71%)
Nov 22, 2011	8.721	8.918	8.554	8.613	378,145	-0.10(-1.13%)
Nov 21, 2011	8.701	8.770	8.554	8.711	452,903	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.760	8.800	308,240	-0.08(-0.89%)
Nov 17, 2011	9.056	9.105	8.662	8.879	433,205	-0.22(-2.38%)
Nov 16, 2011	8.997	9.489	8.928	9.095	361,346	-0.05(-0.54%)
Nov 15, 2011	8.859	9.262	8.810	9.144	313,166	+0.25(+2.77%)
Nov 14, 2011	9.381	9.420	8.770	8.898	396,858	-0.50(-5.34%)
Nov 11, 2011	9.016	9.449	8.987	9.400	293,524	+0.52(+5.88%)
Nov 10, 2011	8.849	8.997	8.603	8.879	276,377	+0.22(+2.50%)
Nov 09, 2011	8.918	9.056	8.652	8.662	395,413	-0.56(-6.08%)
Nov 08, 2011	8.928	9.262	8.770	9.223	405,962	+0.37(+4.23%)
Nov 07, 2011	9.006	9.006	8.583	8.849	306,526	-0.23(-2.49%)
Nov 04, 2011	8.662	9.174	8.642	9.075	449,392	+0.29(+3.25%)
Nov 03, 2011	8.603	8.898	8.288	8.790	788,360	-0.08(-0.89%)
Nov 02, 2011	8.416	9.243	8.377	8.869	459,850	+0.03(+0.33%)
Nov 01, 2011	8.780	9.066	8.624	8.839	450,892	-0.31(-3.44%)
Oct 31, 2011	9.774	9.774	9.154	9.154	441,829	-0.84(-8.37%)
Oct 28, 2011	9.764	10.10	9.676	9.991	407,521	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.548	9.804	784,546	+0.44(+4.73%)
Oct 26, 2011	9.341	9.489	8.908	9.361	312,332	+0.19(+2.04%)
Oct 25, 2011	9.213	9.312	8.967	9.174	331,669	-0.14(-1.48%)
Oct 24, 2011	8.810	9.351	8.721	9.312	360,361	+0.53(+6.05%)
Oct 21, 2011	8.839	9.026	8.692	8.780	440,357	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.652	273,595	-0.03(-0.34%)
Oct 19, 2011	8.977	9.036	8.603	8.682	345,666	-0.31(-3.40%)
Oct 18, 2011	8.829	9.036	8.573	8.987	417,581	+0.23(+2.58%)
Oct 17, 2011	9.144	9.292	8.701	8.760	316,359	-0.51(-5.52%)
Oct 14, 2011	9.705	9.715	9.144	9.272	367,938	-0.41(-4.27%)
Oct 13, 2011	9.262	9.686	9.262	9.686	450,227	+0.34(+3.69%)
Oct 12, 2011	9.066	9.508	9.066	9.341	521,907	+0.29(+3.15%)
Oct 11, 2011	8.957	9.085	8.819	9.056	317,626	+0.04(+0.44%)
Oct 10, 2011	8.977	9.174	8.790	9.016	421,797	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.829	423,785	+0.05(+0.56%)
Oct 06, 2011	8.751	8.829	8.642	8.780	513,839	+0.01(+0.11%)
Oct 05, 2011	8.613	8.888	8.367	8.770	495,581	+0.08(+0.91%)
Oct 04, 2011	7.815	8.711	7.584	8.692	766,546	+0.81(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages