Financial News

Kewaunee Scientifi (NQ: KEQU )

34.35 +1.23 (+3.71%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.758 9.985 9.498 9.620 25,588 -0.12(-1.25%)
Jul 30, 2012 10.29 10.50 9.717 9.742 19,001 -0.73(-6.97%)
Jul 27, 2012 10.55 10.55 10.07 10.47 17,431 -0.02(-0.23%)
Jul 26, 2012 10.47 10.75 10.21 10.50 19,477 +0.03(+0.30%)
Jul 25, 2012 10.38 10.77 10.29 10.46 12,441 +0.19(+1.90%)
Jul 24, 2012 10.43 10.59 10.15 10.27 13,679 -0.26(-2.45%)
Jul 23, 2012 10.35 10.82 10.35 10.53 20,673 -0.03(-0.24%)
Jul 20, 2012 10.75 10.92 10.33 10.55 26,726 -0.04(-0.38%)
Jul 19, 2012 9.790 10.71 9.790 10.59 92,079 +0.88(+9.02%)
Jul 18, 2012 9.661 9.904 9.417 9.717 28,824 +0.05(+0.52%)
Jul 17, 2012 9.750 9.900 9.109 9.667 40,218 -0.30(-3.03%)
Jul 16, 2012 9.977 10.37 9.498 9.969 66,361 +0.05(+0.49%)
Jul 13, 2012 9.644 10.07 9.466 9.920 32,907 +0.46(+4.89%)
Jul 12, 2012 9.750 10.15 9.417 9.458 18,926 -0.30(-3.08%)
Jul 11, 2012 9.904 10.23 9.425 9.758 12,069 -0.14(-1.39%)
Jul 10, 2012 10.23 10.35 9.449 9.896 19,461 -0.24(-2.32%)
Jul 09, 2012 10.16 10.75 9.912 10.13 112,776 +0.34(+3.48%)
Jul 06, 2012 9.823 10.12 9.133 9.790 42,115 -0.03(-0.33%)
Jul 05, 2012 9.709 10.46 9.198 9.823 167,204 +0.14(+1.44%)
Jul 03, 2012 9.401 9.782 8.930 9.683 53,290 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback