Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 181.20 | 181.20 | 181.20 | 181.20 | 50 | +6.45(+3.69%) |
| Jun 22, 2012 | 174.75 | 174.75 | 174.75 | 0 | -2.75(-1.55%) | |
| Jun 21, 2012 | 177.50 | 177.50 | 177.50 | 177.50 | 120 | +9.25(+5.50%) |
| Jun 11, 2012 | 168.25 | 168.25 | 168.25 | 0 | +1.50(+0.90%) | |
| Jun 08, 2012 | 166.75 | 166.75 | 166.75 | 166.75 | 3 | +2.75(+1.68%) |
| Jun 07, 2012 | 164.00 | 164.00 | 164.00 | 164.00 | 250 | -2.00(-1.20%) |
| Jun 06, 2012 | 165.80 | 166.00 | 165.80 | 166.00 | 170 | +6.00(+3.75%) |
| Jun 05, 2012 | 160.00 | 160.00 | 160.00 | 160.00 | 900 | -3.80(-2.32%) |
| May 31, 2012 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | -4.45(-2.64%) |
| May 25, 2012 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | -1.75(-1.03%) |
| May 23, 2012 | 170.00 | 170.00 | 170.00 | 0 | -2.00(-1.16%) | |
| May 22, 2012 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | -1.50(-0.86%) |
| May 17, 2012 | 173.50 | 173.50 | 173.50 | 0 | +2.50(+1.46%) | |
| May 15, 2012 | 171.00 | 171.00 | 171.00 | 0 | -1.00(-0.58%) | |
| May 10, 2012 | 172.00 | 172.00 | 172.00 | 0 | -3.00(-1.71%) | |
| May 09, 2012 | 175.00 | 175.00 | 175.00 | 175.00 | 11 | -3.00(-1.69%) |
| May 08, 2012 | 178.00 | 178.00 | 178.00 | 178.00 | 50 | -11.50(-6.07%) |
| May 03, 2012 | 189.50 | 189.50 | 189.50 | 0 | +0.50(+0.26%) | |
| May 02, 2012 | 189.00 | 189.00 | 189.00 | 189.00 | 120 | +3.00(+1.61%) |
| Apr 27, 2012 | 186.00 | 186.00 | 186.00 | 0 | -5.55(-2.90%) | |
| Apr 20, 2012 | 191.55 | 191.55 | 191.55 | 0 | +12.35(+6.89%) | |
| Apr 11, 2012 | 179.20 | 179.20 | 179.20 | 0 | -3.05(-1.67%) | |
| Apr 09, 2012 | 182.25 | 182.25 | 182.25 | 0 | +0.94(+0.52%) | |
| Apr 05, 2012 | 181.31 | 181.31 | 181.31 | 181.31 | 200 | -4.69(-2.52%) |
| Apr 04, 2012 | 186.00 | 186.00 | 186.00 | 186.00 | 20 | -0.50(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
