Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.213	9.652	9.078	9.576	164,130	+0.56(+6.18%)
Jun 28, 2012	8.537	9.027	8.512	9.018	69,973	+0.42(+4.91%)
Jun 27, 2012	8.360	8.622	8.360	8.596	49,484	+0.23(+2.72%)
Jun 26, 2012	8.427	8.495	8.360	8.368	75,795	-0.03(-0.40%)
Jun 25, 2012	8.410	8.579	8.199	8.402	74,970	-0.14(-1.68%)
Jun 22, 2012	8.115	8.562	8.022	8.546	827,319	+0.52(+6.41%)
Jun 21, 2012	8.461	8.512	8.022	8.030	70,239	-0.40(-4.71%)
Jun 20, 2012	8.419	8.512	8.309	8.427	43,535	-0.03(-0.30%)
Jun 19, 2012	8.166	8.554	8.149	8.453	87,181	+0.35(+4.27%)
Jun 18, 2012	8.123	8.343	8.022	8.106	69,890	-0.08(-1.03%)
Jun 15, 2012	8.182	8.258	8.115	8.191	161,038	-0.03(-0.31%)
Jun 14, 2012	8.064	8.258	8.005	8.216	214,385	+0.19(+2.31%)
Jun 13, 2012	8.182	8.182	7.980	8.030	92,420	-0.14(-1.76%)
Jun 12, 2012	8.098	8.216	8.022	8.174	86,247	+0.14(+1.79%)
Jun 11, 2012	8.351	8.351	8.014	8.030	253,174	-0.25(-3.06%)
Jun 08, 2012	8.292	8.368	8.250	8.284	80,154	-0.05(-0.61%)
Jun 07, 2012	8.360	8.470	8.309	8.334	146,544	+0.03(+0.30%)
Jun 06, 2012	8.242	8.360	8.242	8.309	164,300	+0.10(+1.23%)
Jun 05, 2012	8.039	8.233	7.862	8.208	220,210	+0.08(+1.04%)
Jun 04, 2012	8.284	8.343	7.997	8.123	52,258	-0.10(-1.23%)
Jun 01, 2012	7.997	8.292	7.954	8.225	179,845	+0.03(+0.31%)
May 31, 2012	8.267	8.318	8.123	8.199	111,276	-0.01(-0.10%)
May 30, 2012	8.140	8.360	8.073	8.208	96,535	-0.02(-0.21%)
May 29, 2012	8.090	8.326	8.039	8.225	143,183	+0.16(+1.99%)
May 25, 2012	8.014	8.098	7.971	8.064	142,388	+0.04(+0.53%)
May 24, 2012	7.954	8.056	7.895	8.022	135,289	+0.07(+0.85%)
May 23, 2012	7.904	7.971	7.828	7.954	184,072	-0.02(-0.21%)
May 22, 2012	8.030	8.047	7.921	7.971	92,929	-0.04(-0.53%)
May 21, 2012	7.904	8.056	7.802	8.014	127,572	+0.13(+1.61%)
May 18, 2012	7.988	8.174	7.836	7.887	155,979	-0.10(-1.27%)
May 17, 2012	8.208	8.233	7.988	7.988	143,932	-0.21(-2.57%)
May 16, 2012	8.149	8.309	8.140	8.199	66,118	+0.07(+0.83%)
May 15, 2012	8.157	8.258	8.115	8.132	79,295	-0.05(-0.62%)
May 14, 2012	8.326	8.360	8.174	8.182	233,519	-0.19(-2.32%)
May 11, 2012	8.022	8.427	8.022	8.377	93,762	+0.31(+3.87%)
May 10, 2012	8.292	8.292	7.895	8.064	731,649	-0.14(-1.65%)
May 09, 2012	8.267	8.343	8.191	8.199	270,089	-0.20(-2.41%)
May 08, 2012	8.790	8.866	8.360	8.402	229,898	+0.08(+0.91%)
May 07, 2012	8.233	8.368	8.157	8.326	152,747	+0.04(+0.51%)
May 04, 2012	8.470	8.664	8.208	8.284	196,731	-0.10(-1.21%)
May 03, 2012	8.426	8.475	8.336	8.385	173,335	-0.07(-0.87%)
May 02, 2012	8.418	8.475	8.393	8.459	102,874	+0.00(+0.00%)
May 01, 2012	8.459	8.623	8.402	8.459	112,606	-0.02(-0.19%)
Apr 30, 2012	8.640	8.664	8.451	8.475	205,349	-0.16(-1.81%)
Apr 27, 2012	8.681	8.705	8.517	8.631	216,864	-0.01(-0.10%)
Apr 26, 2012	8.377	8.640	8.360	8.640	146,245	+0.27(+3.24%)
Apr 25, 2012	8.254	8.746	8.204	8.369	99,203	+0.24(+2.93%)
Apr 24, 2012	8.057	8.172	8.057	8.131	93,175	+0.08(+1.02%)
Apr 23, 2012	8.073	8.122	8.016	8.048	118,759	-0.12(-1.51%)
Apr 20, 2012	8.204	8.204	8.065	8.172	150,994	+0.12(+1.53%)
Apr 19, 2012	7.843	8.048	7.827	8.048	330,732	+0.21(+2.73%)
Apr 18, 2012	7.991	8.047	7.720	7.835	307,584	-0.18(-2.25%)
Apr 17, 2012	8.245	8.245	8.007	8.016	180,526	-0.14(-1.71%)
Apr 16, 2012	8.287	8.287	8.119	8.155	151,315	-0.05(-0.60%)
Apr 13, 2012	8.319	8.385	8.188	8.204	251,738	-0.14(-1.67%)
Apr 12, 2012	8.492	8.558	8.328	8.344	121,515	-0.11(-1.36%)
Apr 11, 2012	8.319	8.474	8.311	8.459	197,115	+0.21(+2.49%)
Apr 10, 2012	8.443	8.533	8.188	8.254	336,689	-0.20(-2.33%)
Apr 09, 2012	8.902	9.116	8.434	8.451	560,526	-0.58(-6.45%)
Apr 05, 2012	9.034	9.149	8.878	9.034	715,561	+0.06(+0.64%)
Apr 04, 2012	9.009	9.403	8.820	8.976	990,234	+0.39(+4.49%)
Apr 03, 2012	8.993	9.034	8.517	8.590	295,735	-0.45(-5.00%)
Apr 02, 2012	9.116	9.445	8.960	9.042	139,907	-0.09(-0.99%)
Mar 30, 2012	9.362	9.395	9.123	9.132	113,381	-0.14(-1.51%)
Mar 29, 2012	9.412	9.412	9.116	9.272	149,994	-0.21(-2.25%)
Mar 28, 2012	9.855	9.888	9.313	9.486	511,102	-0.37(-3.75%)
Mar 27, 2012	9.765	9.980	9.757	9.855	306,425	+0.13(+1.35%)
Mar 26, 2012	10.39	10.45	9.650	9.724	304,691	-0.55(-5.36%)
Mar 23, 2012	9.937	10.32	9.855	10.27	117,546	+0.33(+3.30%)
Mar 22, 2012	9.601	9.962	9.584	9.946	128,368	+0.22(+2.28%)
Mar 21, 2012	9.518	9.781	9.486	9.724	342,733	+0.20(+2.07%)
Mar 20, 2012	9.403	9.576	9.387	9.527	197,613	+0.02(+0.26%)
Mar 19, 2012	9.568	9.576	9.420	9.502	208,735	-0.11(-1.11%)
Mar 16, 2012	9.798	9.839	9.576	9.609	343,121	-0.21(-2.09%)
Mar 15, 2012	10.50	10.50	9.748	9.814	342,699	-0.64(-6.13%)
Mar 14, 2012	10.55	10.59	10.44	10.45	105,179	-0.13(-1.24%)
Mar 13, 2012	10.64	10.64	10.48	10.59	182,221	+0.07(+0.70%)
Mar 12, 2012	10.82	10.87	10.47	10.51	105,875	-0.33(-3.03%)
Mar 09, 2012	11.10	11.17	10.80	10.84	126,475	-0.23(-2.08%)
Mar 08, 2012	10.76	11.08	10.75	11.07	41,876	+0.44(+4.17%)
Mar 07, 2012	10.82	10.92	10.60	10.63	79,669	-0.06(-0.54%)
Mar 06, 2012	11.03	11.08	10.67	10.68	135,604	-0.53(-4.69%)
Mar 05, 2012	10.99	11.23	10.98	11.21	74,941	+0.14(+1.26%)
Mar 02, 2012	10.72	11.22	10.58	11.07	194,780	+0.39(+3.61%)
Mar 01, 2012	10.68	10.87	10.50	10.68	174,053	+0.07(+0.70%)
Feb 29, 2012	10.64	10.71	10.44	10.61	241,248	-0.00(-0.04%)
Feb 28, 2012	10.86	11.32	10.36	10.61	853,982	-0.25(-2.31%)
Feb 27, 2012	11.19	11.28	10.82	10.87	96,604	-0.42(-3.71%)
Feb 24, 2012	10.91	11.47	10.86	11.28	536,150	+0.39(+3.54%)
Feb 23, 2012	10.57	10.98	10.57	10.90	172,945	+0.34(+3.19%)
Feb 22, 2012	10.73	10.80	10.56	10.56	88,397	-0.21(-1.91%)
Feb 21, 2012	10.96	10.96	10.60	10.77	153,923	-0.16(-1.43%)
Feb 17, 2012	11.01	11.04	10.89	10.92	62,677	-0.02(-0.22%)
Feb 16, 2012	10.78	11.12	10.74	10.95	102,242	+0.16(+1.45%)
Feb 15, 2012	10.81	10.95	10.63	10.79	85,692	+0.07(+0.69%)
Feb 14, 2012	11.24	11.24	10.59	10.72	110,764	-0.58(-5.16%)
Feb 13, 2012	11.19	11.40	11.07	11.30	71,522	+0.30(+2.76%)
Feb 10, 2012	11.18	11.30	10.95	11.00	48,224	-0.29(-2.59%)
Feb 09, 2012	11.38	11.55	11.22	11.29	62,489	-0.02(-0.22%)
Feb 08, 2012	11.54	11.61	11.23	11.31	48,749	-0.22(-1.90%)
Feb 07, 2012	11.57	11.72	11.44	11.53	93,612	-0.07(-0.56%)
Feb 06, 2012	11.68	11.75	11.46	11.60	50,029	-0.15(-1.31%)
Feb 03, 2012	11.05	11.79	10.90	11.75	94,705	+0.94(+8.72%)
Feb 02, 2012	10.83	10.85	10.65	10.81	55,228	+0.02(+0.15%)
Feb 01, 2012	10.71	10.93	10.61	10.79	184,974	+0.17(+1.61%)
Jan 31, 2012	10.64	10.74	10.58	10.62	87,773	+0.06(+0.54%)
Jan 30, 2012	10.65	10.65	10.16	10.57	492,525	-0.18(-1.66%)
Jan 27, 2012	10.74	10.79	10.70	10.74	39,275	+0.00(+0.00%)
Jan 26, 2012	10.81	10.85	10.66	10.74	120,209	-0.07(-0.68%)
Jan 25, 2012	10.71	10.87	10.62	10.82	113,305	+0.11(+0.99%)
Jan 24, 2012	10.87	10.87	10.70	10.71	70,303	-0.20(-1.86%)
Jan 23, 2012	10.85	11.11	10.81	10.92	53,786	+0.03(+0.30%)
Jan 20, 2012	10.59	10.96	10.48	10.88	133,348	+0.26(+2.45%)
Jan 19, 2012	10.84	10.96	10.46	10.62	85,209	-0.15(-1.36%)
Jan 18, 2012	10.20	10.89	10.20	10.77	112,914	+0.59(+5.75%)
Jan 17, 2012	10.51	10.57	10.10	10.18	103,988	-0.23(-2.19%)
Jan 13, 2012	10.44	10.57	10.36	10.41	66,447	-0.20(-1.84%)
Jan 12, 2012	10.65	10.72	10.48	10.61	55,770	-0.02(-0.23%)
Jan 11, 2012	10.49	10.66	10.38	10.63	113,454	+0.10(+0.93%)
Jan 10, 2012	10.23	10.54	10.05	10.53	143,881	+0.42(+4.18%)
Jan 09, 2012	10.57	10.66	9.989	10.11	78,661	-0.44(-4.16%)
Jan 06, 2012	10.68	10.87	10.53	10.55	141,175	-0.15(-1.37%)
Jan 05, 2012	10.90	11.06	10.65	10.70	119,813	-0.29(-2.66%)
Jan 04, 2012	11.31	11.78	10.96	10.99	81,857	+0.00(+0.00%)
Dec 30, 2011	10.94	11.09	10.74	10.99	95,002	+0.02(+0.15%)
Dec 29, 2011	10.79	10.99	10.70	10.97	117,960	+0.24(+2.27%)
Dec 28, 2011	11.02	11.02	10.61	10.73	96,917	-0.28(-2.58%)
Dec 27, 2011	10.85	11.02	10.74	11.01	117,233	+0.06(+0.59%)
Dec 23, 2011	10.83	10.97	10.74	10.95	64,916	-0.02(-0.22%)
Dec 21, 2011	10.92	11.09	10.73	10.97	39,061	+0.04(+0.37%)
Dec 20, 2011	10.58	10.95	10.41	10.93	122,810	+0.65(+6.32%)
Dec 19, 2011	11.20	11.22	10.27	10.28	80,506	-0.77(-6.99%)
Dec 16, 2011	11.73	11.73	11.00	11.05	150,144	-0.54(-4.63%)
Dec 15, 2011	11.76	11.97	11.53	11.59	143,087	+0.03(+0.28%)
Dec 14, 2011	11.29	11.57	11.26	11.56	97,430	+0.12(+1.07%)
Dec 13, 2011	11.79	11.85	11.37	11.44	337,355	-0.34(-2.90%)
Dec 12, 2011	11.55	11.80	11.38	11.78	107,701	+0.03(+0.28%)
Dec 09, 2011	11.52	12.00	11.28	11.74	113,898	+0.30(+2.63%)
Dec 08, 2011	11.94	12.08	11.41	11.44	72,774	-0.75(-6.13%)
Dec 07, 2011	12.05	12.25	11.88	12.19	52,718	+0.03(+0.27%)
Dec 06, 2011	12.07	12.31	11.88	12.16	100,688	+0.07(+0.54%)
Dec 05, 2011	12.01	12.13	11.61	12.09	138,779	+0.35(+2.98%)
Dec 02, 2011	11.58	11.82	11.42	11.74	53,888	+0.34(+2.99%)
Dec 01, 2011	11.78	11.79	11.39	11.40	88,058	-0.38(-3.24%)
Nov 30, 2011	11.61	11.95	11.18	11.79	201,572	+0.72(+6.54%)
Nov 29, 2011	11.22	11.22	10.87	11.06	59,021	-0.28(-2.51%)
Nov 28, 2011	11.11	11.48	11.02	11.35	159,994	+0.70(+6.57%)
Nov 25, 2011	10.39	10.78	10.39	10.65	87,666	+0.16(+1.55%)
Nov 23, 2011	10.61	10.69	10.31	10.48	142,995	-0.21(-1.98%)
Nov 22, 2011	11.09	11.12	10.61	10.70	185,428	-0.41(-3.73%)
Nov 21, 2011	11.00	11.26	11.00	11.11	177,966	-0.11(-1.01%)
Nov 18, 2011	11.19	11.49	11.13	11.22	130,075	+0.05(+0.44%)
Nov 17, 2011	11.35	11.45	10.93	11.18	223,879	-0.16(-1.43%)
Nov 16, 2011	11.55	11.65	11.27	11.34	109,224	-0.33(-2.85%)
Nov 15, 2011	11.70	11.94	11.43	11.67	101,879	-0.09(-0.76%)
Nov 14, 2011	12.29	12.29	11.57	11.76	90,853	-0.37(-3.02%)
Nov 11, 2011	11.60	12.15	11.32	12.13	136,173	+0.67(+5.82%)
Nov 10, 2011	12.63	12.75	11.18	11.46	293,344	-0.93(-7.54%)
Nov 09, 2011	12.68	12.82	12.31	12.39	151,656	-0.76(-5.75%)
Nov 08, 2011	12.98	13.19	12.48	13.15	374,993	+0.28(+2.21%)
Nov 07, 2011	12.75	12.95	12.69	12.87	687,185	+0.05(+0.38%)
Nov 04, 2011	12.62	12.94	12.37	12.82	422,928	+0.11(+0.83%)
Nov 03, 2011	13.10	13.10	12.34	12.71	492,446	+0.76(+6.39%)
Nov 02, 2011	12.80	13.31	11.33	11.95	591,646	-0.79(-6.19%)
Nov 01, 2011	13.15	13.23	12.56	12.74	107,068	-0.95(-6.95%)
Oct 31, 2011	13.87	14.13	13.64	13.69	71,710	-0.44(-3.11%)
Oct 28, 2011	14.16	14.52	13.95	14.13	77,140	-0.07(-0.51%)
Oct 27, 2011	14.02	14.38	13.76	14.20	254,270	+0.39(+2.82%)
Oct 26, 2011	13.33	13.92	12.78	13.81	88,000	+0.72(+5.46%)
Oct 25, 2011	13.34	13.37	13.05	13.09	83,227	-0.62(-4.52%)
Oct 24, 2011	13.92	14.23	13.67	13.71	135,274	+0.02(+0.18%)
Oct 21, 2011	13.37	13.85	13.30	13.69	90,984	+0.64(+4.88%)
Oct 20, 2011	13.38	13.38	12.88	13.05	61,915	-0.25(-1.88%)
Oct 19, 2011	13.16	13.56	13.01	13.30	73,077	+0.06(+0.49%)
Oct 18, 2011	12.77	13.41	12.43	13.24	111,301	+0.51(+3.99%)
Oct 17, 2011	12.89	12.89	12.63	12.73	66,133	-0.35(-2.65%)
Oct 14, 2011	12.84	13.23	12.67	13.08	53,710	+0.39(+3.05%)
Oct 13, 2011	12.78	13.05	12.60	12.69	37,257	-0.22(-1.68%)
Oct 12, 2011	13.03	13.09	12.73	12.91	68,211	+0.02(+0.12%)
Oct 11, 2011	12.81	12.98	12.21	12.89	89,070	-0.07(-0.56%)
Oct 10, 2011	12.51	12.97	12.30	12.96	78,673	+0.74(+6.06%)
Oct 07, 2011	12.77	12.77	11.97	12.22	72,120	-0.53(-4.17%)
Oct 06, 2011	12.71	13.20	12.46	12.76	95,736	-0.01(-0.06%)
Oct 05, 2011	11.93	12.89	11.75	12.76	89,086	+0.81(+6.81%)
Oct 04, 2011	10.78	12.03	10.24	11.95	212,491	+1.09(+10.02%)
Oct 03, 2011	11.47	11.78	10.86	10.86	192,098	-0.76(-6.52%)
Sep 30, 2011	11.45	12.00	11.22	11.62	140,329	-0.11(-0.96%)
Sep 29, 2011	11.64	11.74	11.24	11.73	133,066	+0.44(+3.85%)
Sep 28, 2011	11.40	12.18	11.28	11.30	221,319	-0.06(-0.57%)
Sep 27, 2011	12.19	12.45	11.13	11.36	249,622	-0.54(-4.54%)
Sep 26, 2011	12.05	12.42	11.52	11.90	129,504	-0.06(-0.54%)
Sep 23, 2011	11.33	12.01	11.19	11.97	66,958	+0.61(+5.39%)
Sep 22, 2011	11.63	13.08	11.02	11.35	172,772	-0.71(-5.88%)
Sep 21, 2011	12.89	13.03	11.99	12.06	83,119	-0.84(-6.50%)
Sep 20, 2011	12.47	13.84	12.45	12.90	108,262	+0.47(+3.76%)
Sep 19, 2011	12.69	13.13	12.19	12.43	51,897	-0.48(-3.74%)
Sep 16, 2011	12.88	13.05	12.84	12.92	86,727	+0.12(+0.94%)
Sep 15, 2011	13.01	13.01	12.66	12.80	50,180	-0.05(-0.38%)
Sep 14, 2011	12.51	13.05	12.31	12.84	120,779	+0.44(+3.57%)
Sep 13, 2011	11.34	12.65	11.34	12.40	88,920	+1.11(+9.85%)
Sep 12, 2011	11.68	12.16	10.84	11.29	131,488	-0.44(-3.78%)
Sep 09, 2011	11.82	12.01	11.22	11.73	127,822	-0.22(-1.82%)
Sep 08, 2011	12.38	12.38	11.88	11.95	68,837	-0.53(-4.26%)
Sep 07, 2011	11.55	12.50	11.35	12.48	172,698	+1.10(+9.70%)
Sep 06, 2011	11.48	11.80	11.02	11.38	114,979	-0.47(-3.95%)
Sep 02, 2011	12.72	12.72	11.82	11.84	106,713	-1.18(-9.09%)
Sep 01, 2011	13.80	13.80	12.67	13.03	180,466	+0.18(+1.38%)
Aug 31, 2011	12.94	13.41	12.60	12.85	115,579	-0.02(-0.13%)
Aug 30, 2011	12.87	13.22	12.66	12.87	112,431	-0.12(-0.93%)
Aug 29, 2011	12.79	13.71	12.31	12.99	160,689	+0.38(+3.00%)
Aug 26, 2011	11.19	12.63	10.93	12.61	159,534	+1.30(+11.47%)
Aug 25, 2011	11.76	12.00	11.24	11.31	136,012	-0.40(-3.44%)
Aug 24, 2011	11.68	11.98	11.18	11.72	151,796	-0.05(-0.41%)
Aug 23, 2011	10.49	11.80	10.43	11.76	172,440	+1.30(+12.39%)
Aug 22, 2011	10.57	10.69	10.17	10.47	528,532	+0.17(+1.64%)
Aug 19, 2011	10.42	10.89	10.29	10.30	168,208	-0.31(-2.96%)
Aug 18, 2011	11.40	11.40	10.31	10.61	265,257	-1.03(-8.86%)
Aug 17, 2011	12.34	12.45	11.62	11.64	161,824	-0.58(-4.75%)
Aug 16, 2011	12.51	12.65	12.15	12.22	171,235	-0.34(-2.69%)
Aug 15, 2011	12.19	12.67	11.93	12.56	177,866	+0.47(+3.86%)
Aug 12, 2011	12.13	12.34	11.81	12.09	141,314	+0.08(+0.66%)
Aug 11, 2011	11.41	12.09	11.41	12.01	364,541	+0.66(+5.84%)
Aug 10, 2011	12.55	12.88	11.34	11.35	288,254	-1.43(-11.18%)
Aug 09, 2011	12.88	13.01	11.90	12.78	266,103	+0.46(+3.76%)
Aug 08, 2011	13.56	14.02	12.07	12.32	255,333	-1.63(-11.68%)
Aug 05, 2011	14.37	14.43	13.50	13.95	153,516	-0.22(-1.58%)
Aug 04, 2011	15.10	15.13	14.08	14.17	209,030	-1.09(-7.17%)
Aug 03, 2011	15.06	15.30	14.00	15.26	239,349	+0.42(+2.85%)
Aug 02, 2011	16.13	16.13	14.82	14.84	292,088	-1.40(-8.63%)
Aug 01, 2011	16.04	16.76	16.00	16.24	469,823	+0.30(+1.88%)
Jul 29, 2011	14.52	15.97	14.45	15.94	256,027	+1.37(+9.36%)
Jul 28, 2011	14.93	14.98	14.28	14.58	103,101	-0.28(-1.88%)
Jul 27, 2011	15.02	15.18	14.37	14.86	137,020	-0.26(-1.69%)
Jul 26, 2011	15.15	15.27	14.85	15.11	196,449	-0.02(-0.16%)
Jul 25, 2011	15.20	15.50	14.98	15.14	214,114	-0.15(-0.99%)
Jul 22, 2011	14.99	15.52	14.66	15.29	153,589	+0.60(+4.08%)
Jul 21, 2011	14.19	14.73	14.12	14.69	71,496	+0.52(+3.66%)
Jul 20, 2011	14.33	14.37	14.06	14.17	102,007	-0.19(-1.33%)
Jul 19, 2011	14.07	14.38	14.07	14.36	132,050	+0.43(+3.09%)
Jul 18, 2011	14.15	14.24	13.85	13.93	102,027	-0.31(-2.19%)
Jul 15, 2011	14.16	14.27	13.77	14.24	79,250	+0.14(+0.96%)
Jul 14, 2011	14.51	14.73	14.05	14.11	83,253	-0.38(-2.59%)
Jul 13, 2011	14.55	14.75	14.11	14.48	89,972	-0.05(-0.33%)
Jul 12, 2011	14.55	14.85	14.18	14.53	73,626	-0.06(-0.44%)
Jul 11, 2011	14.81	15.05	14.52	14.59	78,557	-0.30(-1.98%)
Jul 08, 2011	14.76	15.04	14.76	14.89	121,130	-0.01(-0.05%)
Jul 07, 2011	14.28	14.90	14.19	14.90	190,658	+0.66(+4.66%)
Jul 06, 2011	14.67	14.76	14.02	14.23	184,893	-0.48(-3.26%)
Jul 05, 2011	14.60	14.73	14.43	14.71	142,254	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages