Financial News

Campbell Soup (NY: CPB )

41.13 USD +0.61 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.35 34.04 33.26 33.85 4,452,414 +0.67(+2.02%)
Mar 29, 2012 32.98 33.29 32.89 33.18 1,868,969 +0.14(+0.42%)
Mar 28, 2012 33.04 33.13 32.99 33.04 1,958,272 -0.01(-0.03%)
Mar 27, 2012 32.97 33.50 32.87 33.05 1,942,670 +0.15(+0.46%)
Mar 26, 2012 32.98 33.12 32.87 32.90 2,078,936 +0.02(+0.06%)
Mar 23, 2012 32.79 32.97 32.70 32.88 1,553,202 +0.07(+0.21%)
Mar 22, 2012 32.69 32.88 32.61 32.81 1,536,284 -0.02(-0.06%)
Mar 21, 2012 32.91 33.04 32.71 32.83 1,460,502 -0.13(-0.39%)
Mar 20, 2012 32.94 33.16 32.93 32.96 1,226,086 -0.15(-0.45%)
Mar 19, 2012 32.75 33.16 32.70 33.11 1,541,065 +0.31(+0.95%)
Mar 16, 2012 32.93 33.04 32.66 32.80 1,848,508 -0.24(-0.73%)
Mar 15, 2012 32.91 33.06 32.80 33.04 1,060,486 +0.17(+0.52%)
Mar 14, 2012 32.83 33.07 32.80 32.87 988,387 -0.03(-0.09%)
Mar 13, 2012 32.94 33.00 32.71 32.90 1,806,799 +0.08(+0.24%)
Mar 12, 2012 32.82 33.00 32.77 32.82 1,281,985 -0.01(-0.03%)
Mar 09, 2012 32.91 32.92 32.60 32.83 1,470,902 +0.04(+0.12%)
Mar 08, 2012 33.01 33.06 32.74 32.79 1,531,658 -0.05(-0.15%)
Mar 07, 2012 32.69 32.84 32.62 32.84 1,385,194 +0.17(+0.52%)
Mar 06, 2012 32.94 33.10 32.61 32.67 1,594,255 -0.37(-1.12%)
Mar 05, 2012 33.20 33.20 32.93 33.04 1,263,843 -0.15(-0.45%)
Mar 02, 2012 33.21 33.29 33.11 33.19 876,868 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback