Financial News

Edison International (NY: EIX )

66.07 USD +1.13 (+1.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 44.69 45.20 44.33 45.13 2,162,134 +0.36(+0.80%)
Dec 28, 2012 44.73 45.23 44.45 44.77 2,049,743 -0.21(-0.47%)
Dec 27, 2012 44.79 45.09 44.48 44.98 2,546,971 +0.09(+0.20%)
Dec 26, 2012 45.52 45.57 44.85 44.89 2,355,162 -0.59(-1.30%)
Dec 24, 2012 45.49 45.77 45.15 45.48 1,607,397 -0.34(-0.74%)
Dec 21, 2012 45.78 46.22 45.66 45.82 3,637,019 -0.23(-0.50%)
Dec 20, 2012 45.64 46.05 45.44 46.05 2,060,735 +0.51(+1.12%)
Dec 19, 2012 45.85 45.87 45.34 45.54 1,667,216 -0.18(-0.39%)
Dec 18, 2012 44.98 45.78 44.91 45.72 2,261,731 +0.73(+1.62%)
Dec 17, 2012 44.82 45.24 44.82 44.99 3,976,778 +0.18(+0.40%)
Dec 14, 2012 44.36 45.20 44.36 44.81 2,742,301 +0.32(+0.72%)
Dec 13, 2012 44.68 44.83 44.27 44.49 1,543,050 -0.31(-0.69%)
Dec 12, 2012 44.86 45.10 44.55 44.80 2,245,779 +0.01(+0.02%)
Dec 11, 2012 44.72 44.79 44.53 44.79 1,970,352 +0.13(+0.29%)
Dec 10, 2012 44.84 44.98 42.57 44.66 1,467,702 -0.32(-0.71%)
Dec 07, 2012 45.00 45.09 44.82 44.98 1,091,996 +0.03(+0.07%)
Dec 06, 2012 45.03 45.21 44.81 44.95 1,386,552 -0.03(-0.07%)
Dec 05, 2012 44.49 45.23 44.48 44.98 2,859,012 +0.53(+1.19%)
Dec 04, 2012 44.95 45.14 44.39 44.45 2,354,784 -1.03(-2.26%)
Nov 30, 2012 45.00 45.54 44.71 45.48 2,398,833 +0.43(+0.95%)
Nov 29, 2012 44.57 45.10 44.40 45.05 1,632,522 +0.58(+1.30%)
Nov 28, 2012 44.34 44.57 44.10 44.47 1,839,911 -0.02(-0.04%)
Nov 27, 2012 44.56 44.92 44.41 44.49 1,616,163 +0.06(+0.14%)
Nov 26, 2012 43.40 44.57 43.40 44.43 2,477,982 +0.94(+2.16%)
Nov 23, 2012 43.85 43.92 43.13 43.49 976,035 -0.33(-0.75%)
Nov 21, 2012 44.00 44.05 43.23 43.82 2,447,335 -0.25(-0.57%)
Nov 20, 2012 44.25 44.27 43.67 44.07 3,000,531 -0.06(-0.14%)
Nov 19, 2012 44.69 44.69 43.82 44.13 2,171,819 -0.33(-0.74%)
Nov 16, 2012 43.89 44.49 43.63 44.46 2,627,770 +0.67(+1.53%)
Nov 15, 2012 44.17 44.29 43.55 43.79 998,543 -0.34(-0.77%)
Nov 14, 2012 44.22 44.33 43.91 44.13 2,056,520 -0.01(-0.02%)
Nov 13, 2012 43.78 44.44 43.74 44.14 1,728,569 +0.23(+0.52%)
Nov 12, 2012 44.09 44.11 43.72 43.91 2,038,640 -0.26(-0.59%)
Nov 09, 2012 44.36 44.53 44.10 44.17 2,021,835 -0.22(-0.50%)
Nov 08, 2012 45.02 45.21 44.37 44.39 2,795,858 -0.55(-1.22%)
Nov 07, 2012 45.57 45.66 44.86 44.94 2,104,304 -0.74(-1.62%)
Nov 06, 2012 45.72 46.15 45.62 45.68 1,315,280 -0.34(-0.74%)
Nov 05, 2012 46.46 46.47 45.94 46.02 1,329,980 -0.67(-1.43%)
Nov 02, 2012 46.67 47.32 46.56 46.69 2,166,878 -0.02(-0.04%)
Nov 01, 2012 47.06 47.06 46.58 46.71 1,270,153 -0.21(-0.45%)
Oct 31, 2012 46.60 47.22 46.56 46.92 1,652,630 +0.35(+0.75%)
Oct 26, 2012 46.81 46.57 46.57 46.57 1,268,200 -0.17(-0.36%)
Oct 25, 2012 46.76 46.97 46.43 46.74 1,036,559 +0.25(+0.54%)
Oct 24, 2012 46.90 47.00 46.47 46.49 1,263,727 -0.31(-0.66%)
Oct 23, 2012 46.86 46.99 46.59 46.80 2,696,265 -0.60(-1.27%)
Oct 19, 2012 47.87 47.93 47.21 47.40 1,400,222 -0.56(-1.17%)
Oct 18, 2012 47.44 47.96 47.37 47.96 1,141,042 +0.30(+0.63%)
Oct 17, 2012 47.38 47.87 47.33 47.66 1,546,985 +0.37(+0.78%)
Oct 16, 2012 47.22 47.54 47.08 47.29 1,499,890 +0.24(+0.51%)
Oct 15, 2012 46.55 47.07 46.32 47.05 1,455,773 +0.46(+0.99%)
Oct 12, 2012 46.88 47.11 46.52 46.59 974,324 -0.15(-0.32%)
Oct 11, 2012 46.91 47.10 46.72 46.74 1,068,692 -0.03(-0.06%)
Oct 10, 2012 46.90 47.00 46.70 46.77 1,326,617 -0.13(-0.28%)
Oct 09, 2012 46.81 46.99 46.60 46.90 1,933,792 -0.16(-0.34%)
Oct 08, 2012 47.25 47.45 46.67 47.06 1,549,245 -0.19(-0.40%)
Oct 05, 2012 47.21 47.51 47.13 47.25 2,409,584 +0.15(+0.32%)
Oct 04, 2012 46.85 47.49 46.82 47.10 2,369,696 +0.50(+1.07%)
Oct 03, 2012 46.08 46.79 46.02 46.60 2,053,217 +0.60(+1.30%)
Oct 02, 2012 46.03 46.11 45.66 46.00 2,390,938 +0.04(+0.09%)
Oct 01, 2012 45.81 46.44 45.71 45.96 2,200,990 +0.27(+0.59%)
Sep 28, 2012 45.37 45.81 45.10 45.69 1,750,304 +0.23(+0.51%)
Sep 27, 2012 45.54 45.93 45.43 45.46 1,359,939 -0.03(-0.07%)
Sep 26, 2012 45.59 45.99 45.45 45.49 1,204,333 -0.32(-0.70%)
Sep 25, 2012 46.01 46.20 45.81 45.81 1,414,441 -0.17(-0.37%)
Sep 24, 2012 45.22 46.08 45.22 45.98 1,721,932 +0.59(+1.30%)
Sep 21, 2012 45.31 45.43 45.12 45.39 1,830,296 +0.18(+0.40%)
Sep 20, 2012 45.09 45.27 45.04 45.21 1,338,955 +0.01(+0.02%)
Sep 19, 2012 45.15 45.29 44.85 45.20 1,592,394 +0.04(+0.09%)
Sep 18, 2012 44.62 45.16 44.58 45.16 1,827,744 +0.42(+0.94%)
Sep 17, 2012 45.19 45.24 44.67 44.74 1,153,199 -0.43(-0.95%)
Sep 14, 2012 45.08 45.17 44.78 45.17 2,397,633 +0.07(+0.16%)
Sep 13, 2012 44.39 45.15 44.39 45.10 1,563,020 +0.63(+1.42%)
Sep 12, 2012 44.42 44.48 44.16 44.47 1,115,673 +0.04(+0.09%)
Sep 11, 2012 44.26 44.46 44.21 44.43 1,478,702 +0.09(+0.20%)
Sep 10, 2012 44.39 44.50 44.12 44.34 842,806 +0.03(+0.07%)
Sep 07, 2012 44.38 44.40 44.09 44.31 1,062,552 -0.07(-0.16%)
Sep 06, 2012 44.09 44.49 44.01 44.38 1,423,406 +0.39(+0.89%)
Sep 05, 2012 43.97 44.09 43.85 43.99 2,060,278 +0.02(+0.05%)
Sep 04, 2012 43.75 44.03 43.74 43.97 2,569,173 +0.18(+0.41%)
Aug 31, 2012 43.91 43.97 43.61 43.79 1,814,107 -0.02(-0.05%)
Aug 30, 2012 43.56 44.04 43.44 43.81 1,540,032 +0.10(+0.23%)
Aug 29, 2012 43.35 43.89 43.29 43.71 1,511,736 +0.12(+0.28%)
Aug 27, 2012 43.83 43.87 43.47 43.59 1,810,904 -0.28(-0.64%)
Aug 24, 2012 43.56 43.90 43.54 43.87 1,288,931 +0.27(+0.62%)
Aug 23, 2012 44.08 44.11 43.45 43.60 1,601,021 -0.48(-1.09%)
Aug 22, 2012 44.12 44.42 43.95 44.08 2,059,503 -0.17(-0.38%)
Aug 21, 2012 44.27 44.80 44.17 44.25 1,534,073 -0.58(-1.29%)
Aug 20, 2012 44.71 44.83 44.52 44.83 1,018,893 +0.07(+0.16%)
Aug 17, 2012 45.02 45.07 44.45 44.76 1,483,659 -0.31(-0.69%)
Aug 16, 2012 45.29 45.30 44.94 45.07 1,221,999 -0.25(-0.55%)
Aug 15, 2012 45.25 45.49 44.98 45.32 1,538,354 +0.04(+0.09%)
Aug 14, 2012 44.87 45.49 44.84 45.28 2,092,815 +0.50(+1.12%)
Aug 13, 2012 44.85 45.01 44.64 44.78 916,179 -0.20(-0.44%)
Aug 10, 2012 44.63 45.03 44.44 44.98 1,132,836 +0.13(+0.29%)
Aug 09, 2012 44.67 44.95 44.49 44.85 1,305,101 +0.24(+0.54%)
Aug 08, 2012 44.52 44.68 44.17 44.61 1,990,852 +0.05(+0.11%)
Aug 07, 2012 45.36 45.36 44.55 44.56 2,696,097 -0.69(-1.52%)
Aug 06, 2012 45.86 46.03 45.25 45.25 1,514,997 -0.44(-0.96%)
Aug 03, 2012 45.38 45.77 45.27 45.69 1,742,991 +0.68(+1.51%)
Aug 02, 2012 44.67 45.03 44.33 45.01 2,105,906 +0.09(+0.20%)
Aug 01, 2012 45.87 46.80 44.90 44.92 3,526,354 -1.26(-2.73%)
Jul 31, 2012 46.77 46.94 46.15 46.18 1,880,533 -0.54(-1.16%)
Jul 30, 2012 46.34 46.80 46.20 46.72 1,264,967 +0.36(+0.78%)
Jul 27, 2012 45.88 46.49 45.88 46.36 4,166,078 +0.69(+1.51%)
Jul 26, 2012 45.63 45.86 45.53 45.67 1,803,676 +0.53(+1.17%)
Jul 25, 2012 45.41 45.49 45.00 45.14 1,379,275 -0.19(-0.42%)
Jul 24, 2012 45.63 45.78 45.06 45.33 1,136,960 -0.31(-0.68%)
Jul 23, 2012 45.83 46.07 45.50 45.64 1,680,545 -0.37(-0.80%)
Jul 20, 2012 45.64 46.10 45.53 46.01 2,031,927 +0.21(+0.46%)
Jul 19, 2012 45.59 45.88 45.40 45.80 2,098,971 +0.15(+0.33%)
Jul 18, 2012 45.64 45.72 45.36 45.65 1,699,536 -0.02(-0.04%)
Jul 17, 2012 45.79 45.95 45.60 45.67 2,738,319 +0.06(+0.13%)
Jul 16, 2012 46.32 46.37 45.59 45.61 3,111,216 -0.80(-1.72%)
Jul 13, 2012 46.25 46.60 46.23 46.41 2,505,054 +0.14(+0.30%)
Jul 12, 2012 46.34 46.51 46.24 46.27 1,362,996 -0.12(-0.26%)
Jul 11, 2012 46.01 46.52 46.01 46.39 2,509,798 +0.31(+0.67%)
Jul 10, 2012 45.82 46.22 45.82 46.08 1,351,885 +0.23(+0.50%)
Jul 09, 2012 45.70 45.86 45.53 45.85 1,271,800 +0.20(+0.44%)
Jul 06, 2012 45.67 45.87 45.38 45.65 1,430,602 -0.05(-0.11%)
Jul 05, 2012 46.17 46.20 45.70 45.70 1,346,089 -0.59(-1.27%)
Jul 03, 2012 46.51 46.81 46.20 46.29 918,433 -0.27(-0.58%)
Jul 02, 2012 46.45 46.56 46.03 46.56 4,182,318 +0.36(+0.78%)
Jun 29, 2012 46.46 46.48 45.82 46.20 1,936,679 +0.18(+0.39%)
Jun 28, 2012 45.71 46.04 45.46 46.02 1,506,096 +0.15(+0.33%)
Jun 27, 2012 44.84 45.91 44.82 45.87 1,782,637 +0.44(+0.97%)
Jun 26, 2012 44.79 45.45 44.66 45.43 2,809,120 +0.76(+1.70%)
Jun 25, 2012 44.27 44.75 44.24 44.67 1,595,755 +0.08(+0.18%)
Jun 22, 2012 45.00 45.07 44.50 44.59 2,486,310 -0.26(-0.58%)
Jun 21, 2012 45.70 45.78 44.78 44.85 2,008,210 -0.61(-1.34%)
Jun 20, 2012 45.89 45.95 45.33 45.46 1,781,734 -0.44(-0.96%)
Jun 19, 2012 46.27 46.38 45.83 45.90 3,035,711 -0.25(-0.54%)
Jun 18, 2012 46.05 46.28 45.91 46.15 2,441,176 +0.01(+0.02%)
Jun 15, 2012 46.23 46.34 45.92 46.14 2,577,126 +0.08(+0.17%)
Jun 14, 2012 45.98 46.16 45.77 46.06 2,058,474 +0.14(+0.30%)
Jun 13, 2012 46.11 46.11 45.68 45.92 1,257,617 -0.17(-0.37%)
Jun 12, 2012 45.98 46.09 45.45 46.09 1,991,456 +0.09(+0.20%)
Jun 11, 2012 46.31 46.55 45.99 46.00 1,474,888 -0.04(-0.09%)
Jun 08, 2012 45.55 46.04 45.51 46.04 1,712,211 +0.40(+0.88%)
Jun 07, 2012 45.73 45.97 45.47 45.64 4,296,791 +0.01(+0.02%)
Jun 06, 2012 45.33 45.64 45.05 45.63 1,596,445 +0.50(+1.11%)
Jun 05, 2012 44.85 45.20 44.70 45.13 1,650,431 +0.19(+0.42%)
Jun 04, 2012 44.58 44.96 44.35 44.94 1,605,837 +0.57(+1.28%)
Jun 01, 2012 44.49 44.86 44.30 44.37 1,842,829 -0.59(-1.31%)
May 31, 2012 44.73 45.17 44.68 44.96 1,423,740 +0.27(+0.60%)
May 30, 2012 44.94 45.32 44.66 44.69 1,305,012 -0.45(-1.00%)
May 29, 2012 45.13 45.24 44.85 45.14 1,522,566 +0.14(+0.31%)
May 25, 2012 44.54 45.25 44.54 45.00 1,206,651 +0.15(+0.33%)
May 24, 2012 44.66 45.03 44.57 44.85 1,525,062 +0.17(+0.38%)
May 23, 2012 44.77 44.94 44.29 44.68 1,719,604 -0.21(-0.47%)
May 22, 2012 44.43 45.00 44.41 44.89 1,870,688 +0.43(+0.97%)
May 21, 2012 43.93 44.47 43.87 44.46 1,573,842 +0.64(+1.46%)
May 18, 2012 44.10 44.32 43.71 43.82 1,966,692 -0.08(-0.18%)
May 17, 2012 44.26 44.27 43.78 43.90 1,860,032 -0.28(-0.63%)
May 16, 2012 44.21 44.40 44.12 44.18 3,009,391 +0.08(+0.18%)
May 15, 2012 44.35 44.53 43.99 44.10 2,859,653 -0.21(-0.47%)
May 14, 2012 44.06 44.55 43.96 44.31 1,687,527 -0.08(-0.18%)
May 11, 2012 43.93 44.45 43.88 44.39 2,196,396 +0.28(+0.63%)
May 10, 2012 44.03 44.27 43.94 44.11 2,519,382 +0.15(+0.34%)
May 09, 2012 43.14 44.09 43.14 43.96 3,829,860 +0.53(+1.22%)
May 08, 2012 43.37 43.64 43.23 43.43 2,309,124 -0.14(-0.32%)
May 07, 2012 43.76 43.82 43.53 43.57 2,430,935 -0.19(-0.43%)
May 04, 2012 43.71 44.09 43.66 43.76 2,207,953 +0.04(+0.09%)
May 03, 2012 43.62 44.13 43.35 43.72 2,515,482 +0.05(+0.11%)
May 02, 2012 44.12 44.19 43.62 43.67 1,675,899 -0.60(-1.36%)
May 01, 2012 44.01 44.52 43.86 44.27 1,537,254 +0.26(+0.59%)
Apr 30, 2012 43.82 44.05 43.59 44.01 1,600,112 +0.20(+0.46%)
Apr 27, 2012 43.75 43.94 43.54 43.81 1,076,770 +0.16(+0.37%)
Apr 26, 2012 43.58 43.71 43.18 43.65 1,497,770 -0.02(-0.05%)
Apr 25, 2012 43.43 43.72 43.00 43.67 2,115,380 +0.57(+1.32%)
Apr 24, 2012 42.49 43.25 42.27 43.10 3,462,787 +0.72(+1.70%)
Apr 23, 2012 42.65 42.75 42.13 42.38 1,653,327 -0.51(-1.19%)
Apr 20, 2012 42.58 43.02 42.33 42.89 1,986,291 +0.37(+0.87%)
Apr 19, 2012 42.79 42.81 42.35 42.52 1,757,172 -0.34(-0.79%)
Apr 18, 2012 42.68 43.04 42.63 42.86 1,706,304 -0.09(-0.21%)
Apr 17, 2012 42.65 43.02 42.35 42.95 2,306,365 +0.51(+1.20%)
Apr 16, 2012 41.72 42.66 41.63 42.44 2,148,689 +0.87(+2.09%)
Apr 13, 2012 42.03 42.42 41.57 41.57 2,779,611 -0.14(-0.34%)
Apr 12, 2012 41.64 41.73 41.42 41.71 1,557,856 +0.05(+0.12%)
Apr 11, 2012 42.16 42.17 41.66 41.66 1,668,758 -0.28(-0.67%)
Apr 10, 2012 42.57 42.57 41.89 41.94 1,646,705 -0.83(-1.94%)
Apr 09, 2012 42.43 42.80 42.29 42.77 1,736,790 -0.02(-0.05%)
Apr 05, 2012 42.64 42.92 42.50 42.79 1,983,261 -0.03(-0.07%)
Apr 04, 2012 42.39 42.87 42.32 42.82 1,893,710 +0.17(+0.40%)
Apr 03, 2012 42.81 42.90 42.42 42.65 2,414,284 -0.14(-0.33%)
Apr 02, 2012 42.41 42.85 42.19 42.79 1,487,092 +0.28(+0.66%)
Mar 30, 2012 42.60 42.69 42.26 42.51 1,267,861 +0.01(+0.02%)
Mar 29, 2012 42.15 42.56 41.83 42.50 2,589,430 +0.08(+0.19%)
Mar 28, 2012 43.19 43.19 42.10 42.42 1,392,374 -0.88(-2.03%)
Mar 27, 2012 42.87 43.53 42.80 43.30 2,115,821 +0.50(+1.17%)
Mar 26, 2012 42.79 43.00 42.50 42.80 1,680,283 +0.13(+0.30%)
Mar 23, 2012 42.62 42.79 42.58 42.67 1,489,723 -0.02(-0.05%)
Mar 22, 2012 42.30 42.76 42.19 42.69 1,875,743 +0.09(+0.21%)
Mar 21, 2012 42.33 42.82 42.27 42.60 1,788,929 +0.26(+0.61%)
Mar 20, 2012 42.34 42.34 41.94 42.34 1,370,374 +0.10(+0.24%)
Mar 19, 2012 42.59 42.77 42.21 42.24 1,446,816 -0.40(-0.94%)
Mar 16, 2012 42.97 42.98 42.48 42.64 1,908,012 -0.36(-0.84%)
Mar 15, 2012 43.09 43.31 42.85 43.00 1,325,816 -0.13(-0.30%)
Mar 14, 2012 43.73 43.88 43.07 43.13 1,293,776 -0.68(-1.55%)
Mar 13, 2012 43.90 43.90 43.56 43.81 1,776,939 +0.20(+0.46%)
Mar 12, 2012 42.91 43.74 42.88 43.61 2,257,558 +0.79(+1.84%)
Mar 09, 2012 42.83 43.05 42.56 42.82 1,834,151 +0.13(+0.30%)
Mar 08, 2012 43.05 43.30 42.67 42.69 1,865,068 -0.29(-0.67%)
Mar 07, 2012 43.01 43.07 42.58 42.98 1,288,483 -0.04(-0.09%)
Mar 06, 2012 42.92 43.10 42.51 43.02 1,890,365 -0.08(-0.19%)
Mar 05, 2012 42.72 43.18 42.62 43.10 1,640,521 +0.29(+0.68%)
Mar 02, 2012 42.85 43.44 42.57 42.81 2,367,867 +0.03(+0.07%)
Mar 01, 2012 42.27 44.50 42.27 42.78 4,541,559 +0.91(+2.17%)
Feb 29, 2012 42.10 42.15 41.39 41.87 2,177,340 -0.12(-0.29%)
Feb 28, 2012 42.41 42.41 41.88 41.99 1,040,232 -0.31(-0.73%)
Feb 27, 2012 42.05 42.44 41.73 42.30 1,241,833 +0.07(+0.17%)
Feb 24, 2012 41.96 42.36 41.73 42.23 1,070,558 +0.33(+0.79%)
Feb 23, 2012 41.76 42.09 41.75 41.90 1,693,570 +0.18(+0.43%)
Feb 22, 2012 41.54 41.93 41.47 41.72 1,356,407 +0.04(+0.10%)
Feb 21, 2012 41.41 41.79 41.22 41.68 1,627,132 +0.52(+1.26%)
Feb 17, 2012 41.50 41.50 41.15 41.16 1,774,311 -0.16(-0.39%)
Feb 16, 2012 40.64 41.52 40.64 41.32 1,684,244 +0.74(+1.82%)
Feb 15, 2012 40.77 40.88 40.31 40.58 1,450,082 -0.22(-0.54%)
Feb 14, 2012 40.56 40.93 40.44 40.80 1,255,543 +0.14(+0.34%)
Feb 13, 2012 41.20 41.21 40.64 40.66 1,052,009 -0.43(-1.05%)
Feb 10, 2012 40.85 41.13 40.84 41.09 1,150,328 +0.00(+0.00%)
Feb 09, 2012 40.92 41.23 40.76 41.09 1,503,409 +0.08(+0.20%)
Feb 08, 2012 41.03 41.08 40.73 41.01 936,218 -0.08(-0.19%)
Feb 07, 2012 40.77 41.19 40.62 41.09 963,891 +0.16(+0.39%)
Feb 06, 2012 41.00 41.07 40.79 40.93 1,357,692 -0.15(-0.37%)
Feb 03, 2012 41.34 41.41 40.82 41.08 1,615,689 +0.40(+0.98%)
Feb 02, 2012 40.92 41.07 40.65 40.68 1,728,604 -0.25(-0.61%)
Feb 01, 2012 41.14 41.28 40.86 40.93 1,758,083 -0.11(-0.27%)
Jan 31, 2012 40.88 41.24 40.83 41.04 1,722,303 +0.32(+0.79%)
Jan 30, 2012 40.91 40.91 40.54 40.72 1,842,032 -0.34(-0.83%)
Jan 27, 2012 41.28 41.28 40.95 41.06 1,561,687 -0.32(-0.77%)
Jan 26, 2012 40.90 41.71 40.89 41.38 2,135,949 +0.47(+1.15%)
Jan 25, 2012 40.00 41.00 39.80 40.91 2,896,827 +0.79(+1.97%)
Jan 24, 2012 40.15 40.27 39.90 40.12 1,726,589 -0.19(-0.47%)
Jan 23, 2012 40.39 40.83 40.22 40.31 2,204,593 -0.18(-0.44%)
Jan 20, 2012 39.98 40.54 39.98 40.49 2,913,315 +0.51(+1.28%)
Jan 19, 2012 40.52 40.52 39.60 39.98 2,669,013 -0.46(-1.14%)
Jan 18, 2012 40.39 40.58 40.16 40.44 1,838,109 -0.04(-0.10%)
Jan 17, 2012 40.91 41.02 40.38 40.48 2,193,544 -0.09(-0.22%)
Jan 13, 2012 40.41 40.58 40.16 40.57 2,333,269 +0.03(+0.07%)
Jan 12, 2012 40.79 40.85 40.43 40.54 1,797,945 -0.10(-0.25%)
Jan 11, 2012 40.36 40.68 40.29 40.64 3,746,098 +0.15(+0.37%)
Jan 10, 2012 40.73 40.74 40.25 40.49 2,125,062 +0.12(+0.30%)
Jan 09, 2012 40.42 40.56 40.30 40.37 1,893,791 -0.02(-0.05%)
Jan 06, 2012 40.53 40.62 40.35 40.39 1,783,703 -0.14(-0.35%)
Jan 05, 2012 40.80 40.83 40.32 40.53 3,742,638 -0.49(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback