Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.870 6.900 6.700 6.850 254,377 +0.04(+0.59%)
Jan 30, 2012 6.850 6.909 6.790 6.810 326,507 -0.09(-1.30%)
Jan 27, 2012 6.740 6.910 6.720 6.900 300,560 +0.10(+1.47%)
Jan 26, 2012 6.850 6.860 6.780 6.800 209,303 -0.04(-0.58%)
Jan 25, 2012 6.730 6.855 6.680 6.840 411,915 +0.12(+1.79%)
Jan 24, 2012 6.760 6.790 6.690 6.720 360,953 -0.08(-1.18%)
Jan 23, 2012 6.830 6.920 6.730 6.800 279,427 -0.04(-0.58%)
Jan 20, 2012 6.770 6.880 6.660 6.840 460,407 +0.05(+0.74%)
Jan 19, 2012 6.830 6.850 6.780 6.790 261,761 -0.01(-0.15%)
Jan 18, 2012 6.700 6.810 6.650 6.800 336,531 +0.08(+1.19%)
Jan 17, 2012 6.790 6.860 6.720 6.720 551,544 +0.01(+0.15%)
Jan 13, 2012 6.660 6.750 6.650 6.710 239,276 -0.02(-0.30%)
Jan 12, 2012 6.750 6.760 6.656 6.730 420,189 -0.02(-0.30%)
Jan 11, 2012 6.630 6.760 6.620 6.750 560,635 +0.06(+0.90%)
Jan 10, 2012 6.650 6.730 6.620 6.690 394,306 +0.10(+1.52%)
Jan 09, 2012 6.590 6.670 6.500 6.590 551,462 +0.04(+0.61%)
Jan 06, 2012 6.680 6.710 6.550 6.550 549,672 -0.14(-2.09%)
Jan 05, 2012 6.730 6.760 6.600 6.690 862,286 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback