Financial News

Deutsche Bank Ag (NY: DB )

12.09 USD -0.32 (-2.58%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.25 43.34 42.26 42.69 1,876,306 +0.05(+0.12%)
Jan 30, 2012 41.70 42.85 41.54 42.64 2,751,467 -1.80(-4.05%)
Jan 27, 2012 43.38 44.70 43.37 44.44 1,793,080 +1.04(+2.40%)
Jan 26, 2012 44.53 44.90 43.13 43.40 3,384,237 -0.23(-0.53%)
Jan 25, 2012 42.42 43.71 42.15 43.63 1,675,636 +0.88(+2.06%)
Jan 24, 2012 41.97 42.93 41.51 42.75 1,734,219 -0.70(-1.61%)
Jan 23, 2012 43.42 44.23 43.18 43.45 2,649,900 +0.95(+2.24%)
Jan 20, 2012 42.06 42.53 41.85 42.50 1,948,595 +0.49(+1.17%)
Jan 19, 2012 41.71 42.01 41.15 42.01 4,063,586 +3.01(+7.72%)
Jan 18, 2012 37.87 39.01 37.74 39.00 2,332,739 +1.44(+3.83%)
Jan 17, 2012 37.52 38.04 37.38 37.56 2,565,256 +0.84(+2.29%)
Jan 13, 2012 36.65 36.85 35.35 36.72 4,420,223 -0.28(-0.76%)
Jan 12, 2012 36.92 37.10 36.26 37.00 2,752,750 +1.12(+3.12%)
Jan 11, 2012 35.11 35.91 34.79 35.88 2,260,082 +0.71(+2.02%)
Jan 10, 2012 35.23 35.30 34.74 35.17 2,946,962 +1.53(+4.55%)
Jan 09, 2012 33.98 34.02 33.29 33.64 5,208,616 -0.62(-1.81%)
Jan 06, 2012 35.54 35.54 34.22 34.26 4,168,495 -1.97(-5.44%)
Jan 05, 2012 36.00 36.53 35.55 36.23 4,704,341 -2.40(-6.21%)
Jan 04, 2012 38.55 38.78 37.94 38.63 2,296,948 +0.77(+2.03%)
Dec 30, 2011 38.03 38.26 37.86 37.86 1,063,261 -0.36(-0.94%)
Dec 29, 2011 36.96 38.28 36.85 38.22 1,161,362 +1.03(+2.77%)
Dec 28, 2011 37.83 37.94 36.81 37.19 1,322,864 -1.48(-3.83%)
Dec 27, 2011 38.77 39.04 38.52 38.67 813,141 -0.43(-1.10%)
Dec 23, 2011 38.69 39.10 38.55 39.10 1,250,623 +1.67(+4.46%)
Dec 21, 2011 37.72 37.76 36.74 37.43 2,528,471 -0.43(-1.14%)
Dec 20, 2011 37.11 37.89 37.09 37.86 3,299,687 +2.79(+7.96%)
Dec 19, 2011 36.17 36.24 34.94 35.07 2,621,208 -0.28(-0.79%)
Dec 16, 2011 36.08 36.23 35.09 35.35 2,327,767 -0.38(-1.06%)
Dec 15, 2011 36.71 36.78 35.49 35.73 1,641,807 +0.24(+0.68%)
Dec 14, 2011 35.61 36.15 35.29 35.49 1,951,222 -0.19(-0.53%)
Dec 13, 2011 36.57 37.20 35.18 35.68 2,964,424 -1.59(-4.27%)
Dec 12, 2011 37.69 37.90 36.70 37.27 2,086,171 -2.33(-5.88%)
Dec 09, 2011 38.69 39.81 38.58 39.60 3,468,995 +2.38(+6.39%)
Dec 08, 2011 38.73 38.86 37.08 37.22 3,922,975 -3.13(-7.76%)
Dec 07, 2011 38.43 40.60 38.12 40.35 4,190,508 +0.36(+0.90%)
Dec 06, 2011 39.81 40.31 39.53 39.99 2,106,882 -0.13(-0.32%)
Dec 05, 2011 41.27 41.28 39.63 40.12 3,618,972 +0.12(+0.30%)
Dec 02, 2011 40.59 41.10 39.91 40.00 4,149,510 +1.08(+2.77%)
Dec 01, 2011 38.67 39.21 38.33 38.92 2,394,566 -0.36(-0.92%)
Nov 30, 2011 38.30 39.28 38.02 39.28 5,700,748 +3.74(+10.52%)
Nov 29, 2011 35.71 36.11 35.30 35.54 3,100,512 +0.36(+1.02%)
Nov 28, 2011 35.59 35.66 34.70 35.18 4,067,460 +2.84(+8.78%)
Nov 25, 2011 32.29 33.10 32.29 32.34 1,642,704 -0.12(-0.37%)
Nov 23, 2011 33.64 33.65 32.25 32.46 2,775,682 -1.13(-3.36%)
Nov 22, 2011 33.72 34.13 33.29 33.59 3,391,978 -1.11(-3.20%)
Nov 21, 2011 35.16 35.40 34.32 34.70 3,379,119 -1.87(-5.11%)
Nov 18, 2011 36.85 36.89 36.26 36.57 2,577,065 +0.54(+1.50%)
Nov 17, 2011 37.15 37.46 35.68 36.03 3,223,640 -1.08(-2.91%)
Nov 16, 2011 37.88 38.66 37.08 37.11 2,871,300 -1.00(-2.62%)
Nov 15, 2011 37.97 38.73 37.54 38.11 2,544,346 -0.41(-1.06%)
Nov 14, 2011 39.18 39.48 38.15 38.52 2,696,779 -1.25(-3.14%)
Nov 11, 2011 39.00 39.95 38.85 39.77 3,316,192 +2.29(+6.11%)
Nov 10, 2011 38.04 38.04 36.53 37.48 3,040,986 +1.35(+3.74%)
Nov 09, 2011 37.40 37.45 35.96 36.13 5,186,523 -4.42(-10.90%)
Nov 08, 2011 40.07 40.63 39.03 40.55 3,587,112 +1.15(+2.92%)
Nov 07, 2011 39.32 39.90 38.38 39.40 2,906,628 +0.46(+1.18%)
Nov 04, 2011 39.67 39.86 38.26 38.94 4,204,016 -2.10(-5.12%)
Nov 03, 2011 40.69 41.35 38.90 41.04 5,227,664 +1.94(+4.96%)
Nov 02, 2011 39.60 40.11 38.61 39.10 3,414,932 +0.60(+1.56%)
Nov 01, 2011 36.80 39.63 36.66 38.50 7,737,837 -2.91(-7.03%)
Oct 31, 2011 43.58 43.79 41.41 41.41 4,550,914 -5.39(-11.52%)
Oct 28, 2011 46.53 47.68 46.19 46.80 3,566,886 -0.51(-1.08%)
Oct 27, 2011 46.66 47.95 44.98 47.31 10,183,664 +7.20(+17.95%)
Oct 26, 2011 41.00 41.11 38.70 40.11 3,259,506 +0.67(+1.70%)
Oct 25, 2011 40.20 40.23 38.62 39.44 3,719,074 -0.17(-0.43%)
Oct 24, 2011 38.47 39.73 38.47 39.61 2,718,142 +0.89(+2.30%)
Oct 21, 2011 37.65 38.78 37.61 38.72 2,728,931 +2.27(+6.23%)
Oct 20, 2011 36.26 36.64 35.24 36.45 3,984,531 -0.73(-1.96%)
Oct 19, 2011 38.02 38.39 36.88 37.18 3,565,823 -0.73(-1.93%)
Oct 18, 2011 36.21 38.36 35.52 37.91 5,404,589 +1.89(+5.25%)
Oct 17, 2011 36.87 36.92 35.80 36.02 2,442,747 -2.22(-5.81%)
Oct 14, 2011 38.57 38.97 37.60 38.24 3,255,361 -0.27(-0.70%)
Oct 13, 2011 39.12 39.14 37.42 38.51 5,046,301 -1.90(-4.70%)
Oct 12, 2011 40.20 41.05 39.94 40.41 3,845,274 +2.22(+5.81%)
Oct 11, 2011 37.09 38.31 37.00 38.19 2,906,882 +0.48(+1.27%)
Oct 10, 2011 36.52 37.76 36.47 37.71 3,783,986 +2.56(+7.28%)
Oct 07, 2011 36.96 37.06 34.83 35.15 4,482,905 -1.85(-5.00%)
Oct 06, 2011 36.62 37.06 36.36 37.00 4,940,103 +1.07(+2.98%)
Oct 05, 2011 34.74 35.95 34.23 35.93 5,196,113 +1.48(+4.30%)
Oct 04, 2011 31.94 34.85 31.25 34.45 5,700,345 +1.62(+4.93%)
Oct 03, 2011 34.37 35.17 32.73 32.83 5,009,886 -1.78(-5.14%)
Sep 30, 2011 35.17 35.89 34.51 34.61 5,499,020 -3.44(-9.04%)
Sep 29, 2011 38.40 39.10 36.60 38.05 7,525,342 +2.34(+6.55%)
Sep 28, 2011 37.57 38.10 35.61 35.71 5,113,779 -1.54(-4.13%)
Sep 27, 2011 37.82 38.85 36.98 37.25 9,057,244 +2.10(+5.97%)
Sep 26, 2011 33.60 35.26 32.19 35.15 8,161,554 +3.81(+12.16%)
Sep 23, 2011 29.37 31.51 29.23 31.34 7,000,057 +1.75(+5.91%)
Sep 22, 2011 30.28 30.52 28.89 29.59 6,078,957 -1.67(-5.34%)
Sep 21, 2011 33.20 33.34 31.26 31.26 3,331,441 -1.74(-5.27%)
Sep 20, 2011 32.84 33.53 32.34 33.00 3,202,749 -0.23(-0.69%)
Sep 19, 2011 33.00 33.52 32.34 33.23 2,966,262 -1.59(-4.57%)
Sep 16, 2011 36.64 36.72 34.45 34.82 6,343,968 -0.52(-1.47%)
Sep 15, 2011 35.84 35.90 34.05 35.34 8,623,877 +2.50(+7.61%)
Sep 14, 2011 31.86 33.47 30.87 32.84 6,007,425 +0.87(+2.72%)
Sep 13, 2011 31.39 32.45 31.08 31.97 5,670,729 +2.05(+6.85%)
Sep 12, 2011 29.19 30.12 28.57 29.92 7,289,209 -1.22(-3.92%)
Sep 09, 2011 32.50 32.76 31.02 31.14 7,806,199 -2.97(-8.71%)
Sep 08, 2011 34.66 35.34 33.96 34.11 3,083,945 -0.99(-2.82%)
Sep 07, 2011 33.90 35.31 33.77 35.10 3,504,340 +1.52(+4.53%)
Sep 06, 2011 32.68 33.80 32.52 33.58 5,488,613 -2.69(-7.42%)
Sep 02, 2011 37.20 37.42 36.08 36.27 3,445,860 -2.33(-6.04%)
Sep 01, 2011 39.68 40.24 38.53 38.60 2,785,082 -1.87(-4.62%)
Aug 31, 2011 40.59 41.09 40.18 40.47 2,127,574 +0.78(+1.97%)
Aug 30, 2011 39.62 40.03 39.03 39.69 1,853,101 -0.81(-2.00%)
Aug 29, 2011 39.53 40.50 39.52 40.50 2,236,409 +2.33(+6.10%)
Aug 26, 2011 37.99 38.97 37.44 38.17 2,594,823 -0.74(-1.90%)
Aug 25, 2011 40.42 40.97 38.55 38.91 3,307,844 -0.67(-1.69%)
Aug 24, 2011 38.60 39.64 38.47 39.58 1,834,985 +0.41(+1.05%)
Aug 23, 2011 38.32 39.46 37.75 39.17 2,410,836 +1.24(+3.27%)
Aug 22, 2011 39.54 39.59 37.82 37.93 2,397,997 -0.51(-1.33%)
Aug 19, 2011 38.79 39.97 38.32 38.44 3,323,012 -1.46(-3.66%)
Aug 18, 2011 40.87 40.87 39.37 39.90 2,814,111 -3.00(-6.99%)
Aug 17, 2011 43.36 44.15 42.58 42.90 1,860,695 -0.46(-1.06%)
Aug 16, 2011 43.73 44.98 42.87 43.36 3,122,253 -1.88(-4.16%)
Aug 15, 2011 44.49 45.44 44.38 45.24 1,983,391 +2.61(+6.12%)
Aug 12, 2011 43.41 43.85 42.48 42.63 1,678,530 +0.12(+0.28%)
Aug 11, 2011 40.18 43.26 40.02 42.51 3,412,694 +2.15(+5.33%)
Aug 10, 2011 42.94 43.08 39.61 40.36 4,124,709 -5.29(-11.59%)
Aug 09, 2011 46.29 45.79 42.16 45.65 2,865,425 +2.24(+5.16%)
Aug 08, 2011 46.29 47.10 42.99 43.41 4,088,613 -4.79(-9.94%)
Aug 05, 2011 47.93 49.36 45.83 48.20 5,105,778 +1.45(+3.10%)
Aug 04, 2011 49.23 49.48 46.57 46.75 3,270,349 -4.77(-9.26%)
Aug 03, 2011 51.09 51.54 49.36 51.52 2,542,353 +0.87(+1.72%)
Aug 02, 2011 52.02 52.44 50.65 50.65 2,338,976 -2.46(-4.63%)
Aug 01, 2011 54.97 54.93 52.24 53.11 1,966,435 -1.86(-3.38%)
Jul 29, 2011 54.29 55.81 54.04 54.97 2,094,297 +0.80(+1.48%)
Jul 28, 2011 54.42 55.10 54.08 54.17 1,307,410 +0.40(+0.74%)
Jul 27, 2011 54.89 54.92 53.60 53.77 1,357,784 -1.78(-3.20%)
Jul 26, 2011 55.35 56.05 54.99 55.55 1,474,038 -0.05(-0.09%)
Jul 25, 2011 54.94 55.63 54.59 55.60 1,184,975 +0.18(+0.32%)
Jul 22, 2011 55.49 55.56 54.67 55.42 1,486,477 -0.49(-0.88%)
Jul 21, 2011 55.77 56.85 55.45 55.91 3,226,886 +2.43(+4.54%)
Jul 20, 2011 53.57 53.84 52.98 53.48 2,032,120 +1.40(+2.69%)
Jul 19, 2011 51.39 52.23 51.36 52.08 1,905,448 +1.30(+2.56%)
Jul 18, 2011 50.99 51.22 50.11 50.78 2,638,533 -1.73(-3.29%)
Jul 15, 2011 52.87 53.68 51.91 52.51 3,402,375 -0.35(-0.66%)
Jul 14, 2011 53.79 54.07 52.72 52.86 1,702,780 -0.25(-0.47%)
Jul 13, 2011 52.99 53.93 52.51 53.11 1,692,276 +0.20(+0.38%)
Jul 12, 2011 52.94 53.76 52.75 52.91 2,371,801 -0.71(-1.32%)
Jul 11, 2011 54.61 54.86 53.22 53.62 2,779,859 -3.51(-6.14%)
Jul 08, 2011 57.46 57.66 56.59 57.13 1,385,816 -1.52(-2.59%)
Jul 07, 2011 59.28 59.30 58.47 58.65 720,508 +0.20(+0.34%)
Jul 06, 2011 57.96 58.61 57.43 58.45 1,039,709 -0.97(-1.63%)
Jul 05, 2011 60.04 60.06 59.22 59.42 1,262,634 -1.64(-2.69%)
Jul 01, 2011 59.97 61.23 59.68 61.06 1,228,482 +1.82(+3.07%)
Jun 30, 2011 58.42 59.38 58.20 59.24 904,254 +1.04(+1.79%)
Jun 29, 2011 57.74 58.21 57.25 58.20 1,113,692 +0.89(+1.55%)
Jun 28, 2011 56.55 57.56 56.45 57.31 1,207,601 +1.29(+2.30%)
Jun 27, 2011 54.95 56.07 54.82 56.02 1,738,494 +0.16(+0.29%)
Jun 24, 2011 56.68 56.81 55.49 55.86 1,740,552 -2.03(-3.51%)
Jun 23, 2011 56.97 57.89 56.25 57.89 2,166,517 -0.67(-1.14%)
Jun 22, 2011 59.22 59.69 58.46 58.56 1,243,829 -0.84(-1.41%)
Jun 21, 2011 58.73 59.71 58.64 59.40 1,675,292 +2.00(+3.48%)
Jun 20, 2011 57.43 57.55 57.22 57.40 1,036,097 -0.21(-0.36%)
Jun 17, 2011 57.79 57.93 57.24 57.61 1,423,242 +1.49(+2.66%)
Jun 16, 2011 55.59 56.41 55.15 56.12 1,956,995 +0.22(+0.39%)
Jun 15, 2011 56.80 57.02 55.57 55.90 1,917,888 -2.08(-3.59%)
Jun 14, 2011 58.03 58.73 57.87 57.98 1,393,560 +0.90(+1.58%)
Jun 13, 2011 56.84 57.30 56.35 57.08 1,311,407 +0.03(+0.05%)
Jun 10, 2011 58.14 58.18 56.47 57.05 1,502,607 -0.80(-1.38%)
Jun 09, 2011 57.07 58.07 56.81 57.85 1,126,725 +0.53(+0.92%)
Jun 08, 2011 57.81 58.16 57.06 57.32 1,586,274 -1.24(-2.12%)
Jun 07, 2011 59.09 59.40 58.49 58.56 1,010,636 +0.82(+1.42%)
Jun 06, 2011 58.93 59.01 57.64 57.74 1,171,572 -1.88(-3.15%)
Jun 03, 2011 58.55 60.00 58.43 59.62 1,701,883 +2.67(+4.69%)
May 24, 2011 57.13 57.39 56.51 56.95 1,028,610 -0.36(-0.63%)
May 23, 2011 56.89 57.59 56.62 57.31 1,018,209 -1.12(-1.92%)
May 20, 2011 59.89 60.05 58.36 58.43 1,740,481 -2.38(-3.91%)
May 19, 2011 60.72 60.90 60.05 60.81 715,182 +0.57(+0.95%)
May 18, 2011 59.77 60.36 59.50 60.24 881,564 +0.35(+0.58%)
May 17, 2011 59.11 59.89 58.76 59.89 1,115,711 +0.88(+1.49%)
May 16, 2011 58.66 60.21 58.58 59.01 1,157,859 -0.16(-0.27%)
May 13, 2011 60.02 60.23 58.98 59.17 1,852,145 -2.01(-3.29%)
May 12, 2011 60.52 61.47 60.10 61.18 970,384 +0.61(+1.01%)
May 11, 2011 61.80 61.86 60.12 60.57 865,311 -1.47(-2.37%)
May 10, 2011 61.52 62.22 61.37 62.04 1,283,595 +1.32(+2.17%)
May 09, 2011 60.46 60.85 59.88 60.72 1,006,909 +0.13(+0.21%)
May 06, 2011 62.77 63.05 59.87 60.59 2,597,728 -1.33(-2.15%)
May 05, 2011 62.33 62.57 61.61 61.92 1,534,028 -1.85(-2.90%)
May 04, 2011 64.93 65.00 63.44 63.77 994,848 -0.22(-0.34%)
May 03, 2011 65.07 65.17 63.10 63.99 2,928,269 -1.15(-1.77%)
May 02, 2011 65.18 65.20 65.05 65.14 712,020 -0.18(-0.28%)
Apr 29, 2011 65.46 65.53 65.14 65.32 911,790 +0.04(+0.06%)
Apr 28, 2011 64.19 65.37 64.17 65.28 2,682,033 +3.28(+5.29%)
Apr 27, 2011 61.35 62.00 60.92 62.00 848,247 +1.09(+1.79%)
Apr 26, 2011 60.47 60.98 60.22 60.91 842,913 +1.19(+1.99%)
Apr 25, 2011 59.97 60.11 59.66 59.72 413,818 +0.12(+0.20%)
Apr 21, 2011 59.34 59.93 59.02 59.60 827,049 +1.28(+2.19%)
Apr 20, 2011 58.76 59.22 58.16 58.32 994,729 +0.81(+1.41%)
Apr 19, 2011 57.63 57.88 57.09 57.51 1,023,902 +0.29(+0.51%)
Apr 18, 2011 57.02 57.50 56.32 57.22 1,124,348 -2.07(-3.49%)
Apr 15, 2011 59.66 59.72 59.08 59.29 952,186 -1.28(-2.11%)
Apr 14, 2011 59.65 60.63 59.31 60.57 1,045,616 -0.81(-1.32%)
Apr 13, 2011 61.96 62.03 61.20 61.38 574,836 +0.37(+0.61%)
Apr 12, 2011 61.27 61.43 60.47 61.01 456,269 -0.39(-0.64%)
Apr 11, 2011 61.67 61.89 61.25 61.40 584,365 -0.22(-0.36%)
Apr 08, 2011 61.75 61.99 61.32 61.62 782,001 +0.68(+1.12%)
Apr 07, 2011 61.29 61.54 60.51 60.94 730,977 +0.60(+0.99%)
Apr 06, 2011 59.98 60.50 59.87 60.34 639,670 +0.83(+1.39%)
Apr 05, 2011 59.17 59.83 58.86 59.51 670,705 -0.33(-0.55%)
Apr 04, 2011 60.71 60.84 59.70 59.84 923,046 -0.63(-1.04%)
Apr 01, 2011 59.95 60.93 59.68 60.47 1,103,676 +1.40(+2.37%)
Mar 31, 2011 58.86 59.26 58.67 59.07 487,191 -0.21(-0.35%)
Mar 30, 2011 58.97 59.46 58.79 59.28 530,933 +0.78(+1.33%)
Mar 29, 2011 58.03 58.50 57.58 58.50 469,755 +0.12(+0.21%)
Mar 28, 2011 58.74 59.12 58.29 58.38 335,448 +0.27(+0.46%)
Mar 25, 2011 58.48 58.73 58.10 58.11 410,065 -0.89(-1.51%)
Mar 24, 2011 58.88 59.18 58.58 59.00 591,538 +1.23(+2.13%)
Mar 23, 2011 57.18 57.98 57.00 57.77 633,256 -0.66(-1.13%)
Mar 22, 2011 58.95 58.96 57.93 58.43 613,111 -0.23(-0.39%)
Mar 21, 2011 58.52 58.78 58.42 58.66 933,471 +1.55(+2.71%)
Mar 18, 2011 58.20 58.28 56.96 57.11 935,147 +0.15(+0.26%)
Mar 17, 2011 57.51 57.57 56.57 56.96 907,015 +1.66(+3.00%)
Mar 16, 2011 57.10 57.46 54.72 55.30 1,546,115 -2.40(-4.16%)
Mar 15, 2011 56.99 57.99 56.95 57.70 2,314,747 -2.37(-3.95%)
Mar 14, 2011 59.87 60.28 59.36 60.07 1,209,729 +0.42(+0.70%)
Mar 11, 2011 59.26 59.85 58.94 59.65 782,457 +0.38(+0.64%)
Mar 10, 2011 59.27 59.78 59.00 59.27 1,162,560 -1.76(-2.88%)
Mar 09, 2011 61.34 61.53 60.71 61.03 988,088 -0.90(-1.45%)
Mar 08, 2011 60.93 62.19 60.76 61.93 1,085,723 -0.06(-0.10%)
Mar 07, 2011 62.98 63.49 61.71 61.99 717,307 -0.83(-1.32%)
Mar 04, 2011 63.79 63.81 62.14 62.82 1,128,788 -1.65(-2.56%)
Mar 03, 2011 64.61 64.91 63.61 64.47 1,071,226 +0.93(+1.46%)
Mar 02, 2011 63.63 64.22 63.25 63.54 1,072,337 +0.93(+1.49%)
Mar 01, 2011 64.30 64.36 62.54 62.61 1,090,161 -1.57(-2.45%)
Feb 28, 2011 64.57 64.85 63.86 64.18 668,817 +0.21(+0.33%)
Feb 25, 2011 63.85 64.19 63.76 63.97 979,640 +0.96(+1.52%)
Feb 24, 2011 63.15 63.58 62.46 63.01 1,003,069 -0.01(-0.02%)
Feb 23, 2011 63.65 64.05 62.72 63.02 1,366,450 +0.18(+0.29%)
Feb 22, 2011 63.16 64.27 62.58 62.84 1,880,410 -2.61(-3.99%)
Feb 18, 2011 65.02 65.58 64.73 65.45 1,151,833 +0.30(+0.46%)
Feb 17, 2011 64.91 65.31 64.68 65.15 1,089,075 -0.48(-0.73%)
Feb 16, 2011 64.53 65.78 64.52 65.63 1,261,067 +2.51(+3.98%)
Feb 15, 2011 63.14 63.45 62.71 63.12 670,038 +1.00(+1.61%)
Feb 14, 2011 61.68 62.44 61.63 62.12 893,220 -0.89(-1.41%)
Feb 11, 2011 61.85 63.13 61.66 63.01 1,071,153 +0.40(+0.64%)
Feb 10, 2011 62.38 62.79 61.99 62.61 1,258,029 -1.68(-2.61%)
Feb 09, 2011 63.91 64.49 63.80 64.29 1,282,580 +0.11(+0.17%)
Feb 08, 2011 63.74 64.48 63.66 64.18 1,118,131 +0.67(+1.05%)
Feb 07, 2011 63.19 63.66 63.16 63.51 2,283,498 +0.67(+1.07%)
Feb 04, 2011 62.92 63.06 62.20 62.84 1,121,422 +0.94(+1.52%)
Feb 03, 2011 61.78 62.19 61.00 61.90 1,352,972 +1.13(+1.86%)
Feb 02, 2011 61.12 61.41 60.59 60.77 934,566 -0.36(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback