Financial News

TJX Companies (NY: TJX )

68.81 USD -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.42 13.50 13.38 13.40 10,984,408 -0.03(-0.19%)
Apr 28, 2011 13.28 13.44 13.21 13.43 8,097,360 +0.11(+0.81%)
Apr 27, 2011 13.28 13.37 13.21 13.32 8,481,756 +0.03(+0.23%)
Apr 26, 2011 13.21 13.40 13.19 13.29 8,018,076 +0.13(+1.03%)
Apr 25, 2011 13.10 13.17 13.05 13.16 5,357,492 +0.02(+0.15%)
Apr 21, 2011 13.13 13.16 13.04 13.14 5,232,804 +0.06(+0.46%)
Apr 20, 2011 12.98 13.15 12.94 13.08 10,212,124 +0.13(+1.02%)
Apr 19, 2011 12.93 12.98 12.84 12.95 8,568,740 +0.02(+0.12%)
Apr 18, 2011 12.73 12.95 12.66 12.93 10,841,600 +0.07(+0.58%)
Apr 15, 2011 12.75 12.90 12.69 12.86 10,534,896 +0.07(+0.57%)
Apr 14, 2011 12.74 12.79 12.62 12.78 6,691,436 -0.03(-0.25%)
Apr 13, 2011 12.78 12.88 12.66 12.81 6,237,148 +0.05(+0.39%)
Apr 12, 2011 12.67 12.89 12.67 12.77 7,744,748 -0.01(-0.06%)
Apr 11, 2011 12.66 12.81 12.64 12.77 6,828,284 +0.10(+0.77%)
Apr 08, 2011 12.87 12.87 12.61 12.68 9,655,556 -0.10(-0.82%)
Apr 07, 2011 12.78 12.99 12.62 12.78 12,629,064 -0.11(-0.83%)
Apr 06, 2011 12.75 12.90 12.70 12.89 15,317,400 +0.14(+1.14%)
Apr 05, 2011 12.40 12.75 12.38 12.74 18,256,308 +0.34(+2.76%)
Apr 04, 2011 12.40 12.46 12.33 12.40 7,130,016 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback