Financial News

Exact Sciences Cor (NQ: EXAS )

45.15 +2.91 (+6.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.640 8.050 7.610 8.010 1,019,755 +0.39(+5.12%)
Apr 28, 2011 7.450 7.710 7.440 7.620 842,650 +0.22(+2.97%)
Apr 27, 2011 7.480 7.560 7.290 7.400 337,944 -0.08(-1.07%)
Apr 26, 2011 7.700 7.700 7.440 7.480 424,860 -0.16(-2.09%)
Apr 25, 2011 7.635 7.750 7.540 7.640 736,570 +0.04(+0.53%)
Apr 21, 2011 7.600 7.870 7.510 7.600 588,087 +0.03(+0.40%)
Apr 20, 2011 7.430 7.600 7.380 7.570 837,534 +0.27(+3.70%)
Apr 19, 2011 7.410 7.550 7.250 7.300 389,807 -0.03(-0.41%)
Apr 18, 2011 7.740 7.740 7.250 7.330 730,335 -0.43(-5.54%)
Apr 15, 2011 7.310 7.776 7.301 7.760 1,159,628 +0.50(+6.89%)
Apr 14, 2011 7.270 7.350 7.200 7.260 252,181 -0.07(-0.95%)
Apr 13, 2011 7.100 7.330 7.090 7.330 547,370 +0.28(+3.97%)
Apr 12, 2011 6.970 7.170 6.870 7.050 476,377 +0.04(+0.57%)
Apr 11, 2011 7.040 7.110 6.970 7.010 444,399 -0.05(-0.71%)
Apr 08, 2011 7.150 7.180 7.050 7.060 398,208 -0.03(-0.42%)
Apr 07, 2011 7.160 7.170 7.000 7.090 619,832 -0.07(-0.98%)
Apr 06, 2011 7.350 7.400 7.050 7.160 884,725 -0.15(-2.05%)
Apr 05, 2011 7.450 7.470 7.300 7.310 882,464 -0.11(-1.48%)
Apr 04, 2011 7.300 7.700 7.230 7.420 828,951 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback