Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2011 | 175.00 | 175.00 | 175.00 | 0 | +2.00(+1.16%) | |
| Apr 20, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +8.25(+5.01%) |
| Apr 12, 2011 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | +1.25(+0.76%) |
| Apr 06, 2011 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | +3.55(+2.22%) |
| Apr 05, 2011 | 159.95 | 159.95 | 159.95 | 159.95 | 200 | -4.05(-2.47%) |
| Mar 29, 2011 | 164.00 | 164.00 | 164.00 | 0 | +18.00(+12.33%) | |
| Mar 23, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +3.50(+2.46%) |
| Mar 15, 2011 | 142.50 | 142.50 | 142.50 | 0 | -5.25(-3.55%) | |
| Mar 14, 2011 | 147.75 | 147.75 | 147.75 | 147.75 | 1 | -1.25(-0.84%) |
| Mar 11, 2011 | 149.00 | 149.00 | 149.00 | 149.00 | 200 | +1.50(+1.02%) |
| Mar 09, 2011 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | -6.75(-4.38%) |
| Mar 02, 2011 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.50(+0.33%) |
| Feb 25, 2011 | 153.75 | 153.75 | 153.75 | 12,500 | +3.50(+2.33%) | |
| Feb 16, 2011 | 150.25 | 150.25 | 150.25 | 0 | -2.50(-1.64%) | |
| Feb 07, 2011 | 152.75 | 152.75 | 152.75 | 0 | -4.00(-2.55%) | |
| Feb 03, 2011 | 156.75 | 156.75 | 156.75 | 0 | -2.75(-1.72%) | |
| Jan 26, 2011 | 159.50 | 159.50 | 159.50 | 0 | +0.84(+0.53%) | |
| Jan 25, 2011 | 158.66 | 158.66 | 158.66 | 158.66 | 1,600 | +0.66(+0.42%) |
| Jan 24, 2011 | 155.75 | 158.00 | 155.75 | 158.00 | 4,900 | +4.75(+3.10%) |
| Jan 21, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | +1.00(+0.66%) |
| Jan 18, 2011 | 152.25 | 152.25 | 152.25 | 0 | +3.75(+2.53%) | |
| Jan 12, 2011 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.25(+0.17%) |
| Jan 05, 2011 | 148.25 | 148.25 | 148.25 | 0 | -2.50(-1.66%) | |
| Dec 30, 2010 | 150.75 | 150.75 | 150.75 | 0 | +3.25(+2.20%) | |
| Dec 27, 2010 | 147.50 | 147.50 | 147.50 | 0 | +0.50(+0.34%) | |
| Dec 20, 2010 | 147.00 | 147.00 | 147.00 | 0 | -0.50(-0.34%) | |
| Dec 13, 2010 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 147.50 | 147.50 | 147.50 | 0 | +3.50(+2.43%) | |
| Dec 02, 2010 | 144.00 | 144.00 | 144.00 | 0 | +1.75(+1.23%) | |
| Dec 01, 2010 | 142.25 | 142.25 | 142.25 | 142.25 | 200 | -8.75(-5.79%) |
| Nov 22, 2010 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | -1.00(-0.66%) |
| Nov 18, 2010 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +3.25(+2.18%) |
| Nov 12, 2010 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | -3.75(-2.46%) |
| Nov 09, 2010 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +1.00(+0.66%) |
| Nov 01, 2010 | 151.50 | 151.50 | 151.50 | 0 | -1.00(-0.66%) | |
| Oct 26, 2010 | 152.50 | 152.50 | 152.50 | 0 | +0.65(+0.43%) | |
| Oct 25, 2010 | 151.85 | 151.85 | 151.85 | 151.85 | 22 | +2.09(+1.40%) |
| Oct 20, 2010 | 149.76 | 149.76 | 149.76 | 0 | -0.74(-0.49%) | |
| Oct 11, 2010 | 150.50 | 150.50 | 150.50 | 64 | +6.00(+4.15%) | |
| Oct 07, 2010 | 144.50 | 144.50 | 144.50 | 0 | +1.50(+1.05%) | |
| Oct 01, 2010 | 143.00 | 143.00 | 143.00 | 0 | -0.50(-0.35%) | |
| Sep 30, 2010 | 143.50 | 143.50 | 143.50 | 143.50 | 20 | +10.50(+7.89%) |
| Sep 29, 2010 | 133.00 | 133.00 | 133.00 | 133.00 | 15 | -2.00(-1.48%) |
| Sep 28, 2010 | 135.00 | 135.00 | 135.00 | 135.00 | 120 | -7.00(-4.93%) |
| Sep 20, 2010 | 142.00 | 142.00 | 142.00 | 0 | +0.25(+0.18%) | |
| Sep 16, 2010 | 141.75 | 141.75 | 141.75 | 0 | -3.75(-2.58%) | |
| Sep 14, 2010 | 145.50 | 145.50 | 145.50 | 0 | +4.22(+2.99%) | |
| Sep 13, 2010 | 141.28 | 141.28 | 141.28 | 141.28 | 1,843 | -4.47(-3.07%) |
| Sep 10, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 3 | +4.75(+3.37%) |
| Aug 16, 2010 | 141.00 | 141.00 | 141.00 | 0 | -0.25(-0.18%) | |
| Aug 11, 2010 | 141.25 | 141.25 | 141.25 | 0 | -0.75(-0.53%) | |
| Aug 04, 2010 | 142.00 | 142.00 | 142.00 | 0 | -3.00(-2.07%) | |
| Aug 02, 2010 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
| Jul 28, 2010 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +15.40(+11.88%) |
| Jul 21, 2010 | 129.60 | 129.60 | 129.60 | 0 | -17.40(-11.84%) | |
| Jul 20, 2010 | 146.75 | 147.00 | 146.75 | 147.00 | 100 | +1.00(+0.68%) |
| Jul 19, 2010 | 146.00 | 146.00 | 146.00 | 146.00 | 190 | -1.70(-1.15%) |
| Jul 16, 2010 | 147.70 | 147.70 | 147.70 | 147.70 | 100 | -2.80(-1.86%) |
| Jul 14, 2010 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | +1.50(+1.01%) |
| Jul 13, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 130 | -1.25(-0.83%) |
| Jul 07, 2010 | 150.25 | 150.25 | 150.25 | 0 | +11.85(+8.56%) | |
| Jul 01, 2010 | 138.40 | 138.40 | 138.40 | 0 | -7.85(-5.37%) | |
| Jun 30, 2010 | 146.25 | 146.25 | 146.25 | 146.25 | 13 | -2.75(-1.85%) |
| Jun 14, 2010 | 149.00 | 149.00 | 149.00 | 0 | +3.25(+2.23%) | |
| Jun 04, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +0.75(+0.52%) |
| Jun 01, 2010 | 145.00 | 145.00 | 145.00 | 0 | +10.84(+8.08%) | |
| May 26, 2010 | 134.16 | 134.16 | 134.16 | 134.16 | 0 | -7.84(-5.52%) |
| May 25, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 3 | +0.00(+0.00%) |
| May 21, 2010 | 142.00 | 142.00 | 142.00 | 0 | -7.95(-5.30%) | |
| May 20, 2010 | 149.95 | 149.95 | 149.95 | 149.95 | 66 | +0.20(+0.13%) |
| May 19, 2010 | 149.75 | 149.75 | 149.75 | 149.75 | 20 | -5.50(-3.54%) |
| May 18, 2010 | 155.25 | 155.25 | 155.25 | 155.25 | 500 | +1.50(+0.98%) |
| May 10, 2010 | 153.75 | 153.75 | 153.75 | 0 | -1.75(-1.13%) | |
| May 07, 2010 | 156.30 | 156.30 | 155.50 | 155.50 | 65 | +2.50(+1.63%) |
| May 06, 2010 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | +1.05(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
