Financial News

Bunge Limited (NY: BG )

77.12 USD -3.46 (-4.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 68.79 69.21 68.50 68.95 829,962 +0.46(+0.67%)
Jun 29, 2011 67.89 69.12 67.76 68.49 1,090,469 +1.32(+1.97%)
Jun 28, 2011 66.43 67.33 66.33 67.17 828,201 +0.77(+1.16%)
Jun 27, 2011 66.42 67.05 66.07 66.40 704,949 -0.08(-0.12%)
Jun 24, 2011 66.40 66.60 65.79 66.48 1,275,625 +0.36(+0.54%)
Jun 23, 2011 64.93 66.14 64.79 66.12 1,202,031 +0.07(+0.11%)
Jun 22, 2011 66.54 67.39 66.01 66.05 871,247 -0.94(-1.40%)
Jun 21, 2011 65.67 67.18 65.59 66.99 809,300 +1.57(+2.40%)
Jun 20, 2011 65.56 65.72 65.36 65.42 809,575 -0.38(-0.58%)
Jun 17, 2011 65.80 66.60 65.38 65.80 1,351,409 +0.30(+0.46%)
Jun 16, 2011 66.09 66.71 64.37 65.50 1,410,240 -0.78(-1.18%)
Jun 15, 2011 66.77 67.11 65.83 66.28 1,448,919 -1.24(-1.84%)
Jun 14, 2011 67.16 67.86 66.35 67.52 1,441,143 +0.63(+0.94%)
Jun 13, 2011 67.33 67.66 66.67 66.89 551,868 -0.42(-0.62%)
Jun 10, 2011 68.43 68.66 67.12 67.31 1,042,085 -1.58(-2.29%)
Jun 09, 2011 68.33 69.52 67.77 68.89 1,424,673 +0.59(+0.86%)
Jun 08, 2011 69.25 69.38 68.22 68.30 1,342,839 -1.25(-1.80%)
Jun 07, 2011 70.76 70.77 69.53 69.55 958,044 -0.80(-1.14%)
Jun 06, 2011 72.00 72.07 70.34 70.35 947,241 -1.85(-2.56%)
Jun 03, 2011 72.95 72.96 72.15 72.20 724,051 +0.14(+0.19%)
May 24, 2011 71.41 72.56 71.12 72.06 619,186 -0.06(-0.08%)
May 23, 2011 72.97 73.01 71.94 72.12 699,201 -1.71(-2.32%)
May 20, 2011 73.40 74.00 72.74 73.83 1,177,449 +0.43(+0.59%)
May 19, 2011 74.37 74.41 72.31 73.40 1,471,265 -1.00(-1.34%)
May 18, 2011 73.37 74.51 73.01 74.40 1,016,397 +0.94(+1.28%)
May 17, 2011 73.04 73.73 72.96 73.46 896,286 -0.20(-0.27%)
May 16, 2011 72.98 74.31 72.65 73.66 1,116,169 +0.66(+0.90%)
May 13, 2011 72.29 73.06 71.94 73.00 890,790 +0.53(+0.73%)
May 12, 2011 72.12 72.50 71.59 72.47 928,973 -0.09(-0.12%)
May 11, 2011 73.31 73.42 72.12 72.56 757,824 -1.27(-1.72%)
May 10, 2011 73.99 73.99 73.23 73.83 584,373 -0.02(-0.03%)
May 09, 2011 72.37 73.99 72.26 73.85 652,248 +1.23(+1.69%)
May 06, 2011 73.27 73.91 72.21 72.62 825,970 -0.35(-0.48%)
May 05, 2011 73.60 74.29 72.68 72.97 1,248,832 -1.05(-1.42%)
May 04, 2011 75.00 75.13 72.72 74.02 1,140,801 -0.86(-1.15%)
May 03, 2011 74.63 74.94 73.62 74.88 1,110,116 -0.38(-0.50%)
May 02, 2011 75.20 75.33 75.17 75.26 1,247,545 -0.18(-0.24%)
Apr 29, 2011 73.90 75.50 73.73 75.44 1,461,890 +1.96(+2.67%)
Apr 28, 2011 75.90 76.12 72.90 73.48 2,057,980 -0.86(-1.16%)
Apr 27, 2011 75.40 75.49 73.87 74.34 1,266,604 -0.66(-0.88%)
Apr 26, 2011 74.83 75.05 74.09 75.00 930,380 +0.52(+0.70%)
Apr 25, 2011 73.87 74.51 73.34 74.48 876,231 +0.76(+1.03%)
Apr 21, 2011 73.40 73.75 73.00 73.72 524,365 +0.84(+1.15%)
Apr 20, 2011 72.74 73.50 72.39 72.88 751,977 +1.22(+1.70%)
Apr 19, 2011 70.86 71.82 70.75 71.66 784,714 +1.05(+1.49%)
Apr 18, 2011 71.02 71.70 69.58 70.61 920,526 -1.46(-2.03%)
Apr 15, 2011 72.01 72.41 71.40 72.07 806,034 +0.47(+0.66%)
Apr 14, 2011 71.19 71.72 70.37 71.60 780,881 +0.23(+0.32%)
Apr 13, 2011 72.00 72.34 70.79 71.37 778,402 +0.51(+0.72%)
Apr 12, 2011 72.30 72.41 70.71 70.86 1,315,604 -1.76(-2.42%)
Apr 11, 2011 72.06 73.53 71.90 72.62 821,248 +0.64(+0.89%)
Apr 08, 2011 72.82 73.25 71.75 71.98 742,321 -0.65(-0.89%)
Apr 07, 2011 72.15 72.67 71.58 72.63 1,154,257 +0.64(+0.89%)
Apr 06, 2011 74.14 74.40 71.93 71.99 1,571,675 -1.98(-2.68%)
Apr 05, 2011 73.29 74.30 73.23 73.97 833,052 +0.77(+1.05%)
Apr 04, 2011 73.75 73.88 72.51 73.20 680,854 -0.60(-0.81%)
Apr 01, 2011 73.07 74.25 73.01 73.80 1,036,768 +1.47(+2.03%)
Mar 31, 2011 73.03 73.61 72.29 72.33 1,252,373 -0.50(-0.69%)
Mar 30, 2011 72.83 72.83 72.83 72.83 1,239,211 +1.76(+2.48%)
Mar 29, 2011 70.72 71.17 70.51 71.07 530,741 +0.13(+0.18%)
Mar 28, 2011 71.01 71.80 70.88 70.94 1,004,934 +0.14(+0.20%)
Mar 25, 2011 70.61 71.28 70.12 70.80 799,195 +0.43(+0.61%)
Mar 24, 2011 70.73 70.84 69.40 70.37 697,033 -0.27(-0.38%)
Mar 23, 2011 70.99 71.20 70.21 70.64 876,907 +1.32(+1.90%)
Mar 22, 2011 69.25 69.63 68.81 69.32 745,192 +0.53(+0.77%)
Mar 21, 2011 68.32 68.85 68.25 68.79 712,712 +1.79(+2.67%)
Mar 18, 2011 67.68 67.68 66.61 67.00 961,829 +0.17(+0.25%)
Mar 17, 2011 67.37 67.73 66.70 66.83 860,712 +0.19(+0.29%)
Mar 16, 2011 68.25 68.70 66.25 66.64 925,815 -1.50(-2.20%)
Mar 15, 2011 68.15 68.75 67.81 68.14 1,227,019 -0.28(-0.41%)
Mar 14, 2011 68.82 69.35 67.98 68.42 692,611 -0.73(-1.06%)
Mar 11, 2011 67.63 69.30 66.63 69.15 1,340,118 +0.97(+1.42%)
Mar 10, 2011 69.32 69.32 68.08 68.18 1,246,925 -2.25(-3.19%)
Mar 09, 2011 70.35 70.75 69.67 70.43 506,842 -0.54(-0.76%)
Mar 08, 2011 70.90 71.29 70.22 70.97 761,805 +0.29(+0.41%)
Mar 07, 2011 71.97 72.17 70.57 70.68 1,047,286 -1.22(-1.70%)
Mar 04, 2011 72.72 72.85 71.09 71.90 546,849 -0.20(-0.28%)
Mar 03, 2011 72.05 72.50 71.27 72.10 1,201,443 +0.62(+0.87%)
Mar 02, 2011 70.71 71.70 70.70 71.48 1,503,867 +0.66(+0.93%)
Mar 01, 2011 72.20 72.50 70.02 70.82 1,310,636 -1.35(-1.87%)
Feb 28, 2011 72.20 72.49 71.51 72.17 1,346,281 +0.68(+0.95%)
Feb 25, 2011 71.29 71.69 70.73 71.49 1,529,640 +0.75(+1.06%)
Feb 24, 2011 70.45 71.45 69.92 70.74 1,077,466 +0.15(+0.21%)
Feb 23, 2011 72.05 72.05 69.34 70.59 1,832,595 -1.69(-2.34%)
Feb 22, 2011 73.35 74.16 72.14 72.28 1,116,303 -1.96(-2.64%)
Feb 18, 2011 74.54 74.87 73.59 74.24 1,048,430 +0.02(+0.03%)
Feb 17, 2011 74.47 74.72 73.06 74.22 1,480,575 -0.23(-0.31%)
Feb 16, 2011 72.42 74.81 72.42 74.45 2,119,165 +2.14(+2.96%)
Feb 15, 2011 72.44 72.78 71.68 72.31 1,440,711 +0.01(+0.01%)
Feb 14, 2011 71.54 72.48 71.54 72.30 1,539,713 +0.94(+1.32%)
Feb 11, 2011 69.68 71.50 69.51 71.36 2,367,713 +2.33(+3.38%)
Feb 10, 2011 70.38 71.45 67.38 69.03 2,529,714 -0.75(-1.07%)
Feb 09, 2011 70.33 70.78 69.12 69.78 1,842,089 -0.09(-0.13%)
Feb 08, 2011 69.85 70.07 69.40 69.87 828,438 +0.17(+0.24%)
Feb 07, 2011 70.00 70.35 69.53 69.70 1,104,570 -0.21(-0.30%)
Feb 04, 2011 69.69 69.92 69.05 69.91 1,112,799 +0.29(+0.42%)
Feb 03, 2011 69.57 69.90 68.70 69.62 953,337 +0.10(+0.14%)
Feb 02, 2011 68.91 70.00 68.76 69.52 1,192,442 +0.83(+1.21%)
Feb 01, 2011 69.07 70.40 68.50 68.69 1,638,295 +0.62(+0.91%)
Jan 31, 2011 66.91 68.33 66.25 68.07 1,525,733 +1.25(+1.87%)
Jan 28, 2011 68.74 68.74 66.63 66.82 1,124,864 -1.55(-2.27%)
Jan 27, 2011 69.08 69.15 67.97 68.37 903,831 -0.63(-0.91%)
Jan 26, 2011 68.64 69.14 68.30 69.00 997,503 +0.52(+0.76%)
Jan 25, 2011 68.99 69.26 68.11 68.48 1,130,628 -0.79(-1.14%)
Jan 24, 2011 68.35 70.00 67.55 69.27 1,670,701 -0.77(-1.10%)
Jan 21, 2011 70.05 70.72 69.85 70.04 999,325 +0.56(+0.81%)
Jan 20, 2011 70.31 70.38 68.56 69.48 1,739,174 -1.42(-2.00%)
Jan 19, 2011 72.36 72.65 70.61 70.90 2,191,103 +0.46(+0.65%)
Jan 18, 2011 70.93 71.24 70.04 70.44 1,410,501 -0.45(-0.63%)
Jan 14, 2011 70.71 70.90 69.96 70.89 1,732,027 +1.03(+1.47%)
Jan 13, 2011 67.54 70.23 67.54 69.86 2,827,946 +2.57(+3.82%)
Jan 12, 2011 67.11 68.15 66.93 67.29 1,093,146 +0.71(+1.07%)
Jan 11, 2011 67.17 67.27 66.27 66.58 1,361,370 +0.08(+0.12%)
Jan 10, 2011 67.07 67.47 66.21 66.50 870,807 -0.39(-0.58%)
Jan 07, 2011 67.16 67.63 66.28 66.89 870,626 -0.49(-0.73%)
Jan 06, 2011 66.93 67.38 66.59 67.38 1,630,538 +0.48(+0.72%)
Jan 05, 2011 65.83 67.01 65.57 66.90 2,169,187 +1.47(+2.25%)
Jan 04, 2011 65.79 65.96 65.03 65.43 1,379,520 -0.26(-0.40%)
Jan 03, 2011 65.95 66.00 64.95 65.69 1,024,895 +0.17(+0.26%)
Dec 31, 2010 65.33 65.89 64.89 65.52 534,511 +0.33(+0.51%)
Dec 30, 2010 64.79 65.40 64.71 65.19 608,970 +0.61(+0.94%)
Dec 29, 2010 64.44 65.15 64.12 64.58 1,041,448 +0.27(+0.42%)
Dec 28, 2010 64.35 64.44 63.88 64.31 567,869 +0.09(+0.14%)
Dec 27, 2010 64.10 64.33 63.83 64.22 552,140 +0.22(+0.34%)
Dec 23, 2010 63.94 64.48 63.48 64.00 1,269,745 +0.25(+0.39%)
Dec 22, 2010 62.34 64.20 62.29 63.75 1,385,023 +1.22(+1.96%)
Dec 21, 2010 62.30 62.74 61.90 62.53 1,426,177 +0.51(+0.81%)
Dec 20, 2010 62.87 62.91 61.92 62.02 1,044,688 -0.02(-0.03%)
Dec 17, 2010 61.99 62.04 61.67 62.04 1,608,172 +0.39(+0.63%)
Dec 16, 2010 62.06 62.89 61.36 61.65 1,400,453 +0.14(+0.23%)
Dec 15, 2010 62.75 63.40 61.36 61.51 1,233,446 -1.11(-1.77%)
Dec 14, 2010 62.72 62.91 62.22 62.62 576,425 +0.06(+0.10%)
Dec 13, 2010 62.60 62.71 61.53 62.56 1,115,702 +0.17(+0.27%)
Dec 10, 2010 62.63 62.94 62.26 62.39 1,224,313 -0.30(-0.48%)
Dec 09, 2010 63.07 63.43 62.20 62.69 1,228,683 -0.55(-0.87%)
Dec 08, 2010 63.81 64.49 62.97 63.24 1,231,802 -0.58(-0.91%)
Dec 07, 2010 64.90 65.06 63.80 63.82 1,350,389 -0.54(-0.84%)
Dec 06, 2010 64.00 64.97 63.70 64.36 1,264,010 +0.42(+0.66%)
Dec 03, 2010 62.44 64.14 62.24 63.94 1,715,694 +1.40(+2.24%)
Dec 02, 2010 61.85 62.72 61.50 62.54 841,324 +0.56(+0.90%)
Dec 01, 2010 61.68 62.04 61.50 61.98 1,318,799 +1.12(+1.83%)
Nov 30, 2010 60.13 61.38 60.05 60.86 1,150,116 +0.08(+0.14%)
Nov 29, 2010 61.24 61.54 60.12 60.78 1,101,996 -0.89(-1.44%)
Nov 26, 2010 61.51 62.67 61.51 61.67 322,483 -0.63(-1.01%)
Nov 24, 2010 61.19 62.30 62.30 62.30 973,856 +1.70(+2.81%)
Nov 23, 2010 60.81 60.89 60.07 60.60 778,467 -0.79(-1.29%)
Nov 22, 2010 61.52 61.79 60.70 61.39 826,357 -0.13(-0.21%)
Nov 19, 2010 61.22 61.56 60.96 61.52 566,194 +0.20(+0.33%)
Nov 18, 2010 60.76 61.85 60.76 61.32 847,995 +1.14(+1.89%)
Nov 17, 2010 59.39 60.31 59.16 60.18 756,634 +0.64(+1.07%)
Nov 16, 2010 59.58 59.93 59.00 59.54 1,083,313 -0.64(-1.06%)
Nov 15, 2010 60.50 61.17 59.80 60.18 1,123,651 -0.19(-0.31%)
Nov 12, 2010 61.60 61.82 59.80 60.37 1,115,137 -1.80(-2.90%)
Nov 11, 2010 61.34 62.30 60.82 62.17 1,020,644 +0.32(+0.52%)
Nov 10, 2010 61.41 61.85 60.69 61.85 839,384 +0.53(+0.86%)
Nov 09, 2010 60.01 62.32 60.01 61.32 1,739,900 +1.51(+2.52%)
Nov 08, 2010 60.26 60.28 59.50 59.81 835,741 -0.44(-0.73%)
Nov 05, 2010 60.69 61.15 60.01 60.25 1,118,721 -0.37(-0.61%)
Nov 04, 2010 60.47 60.93 59.26 60.62 975,710 +0.95(+1.59%)
Nov 03, 2010 59.90 59.90 59.05 59.67 786,329 -0.27(-0.45%)
Nov 02, 2010 61.20 61.20 59.46 59.94 943,632 -0.71(-1.17%)
Nov 01, 2010 60.58 61.56 60.50 60.65 1,008,356 +0.58(+0.97%)
Oct 29, 2010 60.25 61.00 58.85 60.07 1,485,026 +1.12(+1.90%)
Oct 28, 2010 62.86 63.13 58.36 58.95 2,962,770 -2.75(-4.46%)
Oct 27, 2010 61.43 62.37 61.38 61.70 1,147,545 -0.86(-1.37%)
Oct 25, 2010 62.07 62.86 62.04 62.56 1,292,029 +0.82(+1.33%)
Oct 22, 2010 61.26 61.82 60.71 61.74 941,439 +0.50(+0.82%)
Oct 21, 2010 61.12 61.87 60.72 61.24 949,966 +0.59(+0.97%)
Oct 20, 2010 60.27 61.28 60.23 60.65 699,409 +0.61(+1.02%)
Oct 19, 2010 60.16 60.59 58.01 60.04 1,162,054 -0.74(-1.22%)
Oct 18, 2010 60.89 60.99 60.41 60.78 642,105 +0.13(+0.21%)
Oct 15, 2010 61.59 61.70 60.15 60.65 1,043,598 -0.39(-0.64%)
Oct 14, 2010 61.81 61.87 60.90 61.04 766,227 -0.61(-0.99%)
Oct 13, 2010 61.86 62.49 61.03 61.65 1,438,431 +0.81(+1.33%)
Oct 12, 2010 59.99 61.34 59.99 60.84 949,880 -0.47(-0.77%)
Oct 11, 2010 60.97 61.98 60.40 61.31 1,313,650 +0.94(+1.56%)
Oct 08, 2010 60.37 61.00 59.14 60.37 1,617,802 +1.61(+2.74%)
Oct 07, 2010 58.36 58.80 57.41 58.76 985,468 +0.67(+1.15%)
Oct 06, 2010 57.89 58.92 57.82 58.09 998,753 +0.25(+0.43%)
Oct 05, 2010 57.88 58.50 54.80 57.84 4,595,779 +0.21(+0.36%)
Oct 04, 2010 57.03 57.74 56.50 57.63 1,375,458 +0.18(+0.31%)
Oct 01, 2010 57.45 59.61 56.38 57.45 3,039,856 -1.71(-2.90%)
Sep 30, 2010 59.16 61.67 58.16 59.16 2,014,077 -2.03(-3.31%)
Sep 29, 2010 61.40 61.98 60.80 61.19 847 -0.42(-0.68%)
Sep 28, 2010 60.74 61.61 60.03 61.61 4,147 +1.26(+2.09%)
Sep 27, 2010 60.87 61.06 60.06 60.35 1,096,504 -0.39(-0.64%)
Sep 24, 2010 60.15 61.51 60.01 60.74 2,012,614 +1.27(+2.14%)
Sep 23, 2010 59.47 60.17 57.80 59.47 119 +0.84(+1.43%)
Sep 22, 2010 56.49 58.90 56.35 58.63 1,270,995 +1.97(+3.48%)
Sep 21, 2010 57.45 57.70 56.44 56.66 1,227,393 -0.84(-1.46%)
Sep 20, 2010 57.89 57.89 56.96 57.50 1,028,974 +0.04(+0.07%)
Sep 17, 2010 57.46 57.55 56.46 57.46 1,002,692 +0.81(+1.43%)
Sep 15, 2010 56.00 56.96 55.63 56.65 838,281 +0.56(+1.00%)
Sep 14, 2010 57.59 57.87 56.04 56.09 1,691,833 -2.01(-3.46%)
Sep 13, 2010 57.42 58.24 57.13 58.10 873,214 +1.06(+1.86%)
Sep 10, 2010 57.05 57.69 56.70 57.04 914,872 +0.34(+0.60%)
Sep 09, 2010 56.25 57.20 56.25 56.70 899,453 +0.77(+1.38%)
Sep 08, 2010 55.03 56.35 55.00 55.93 827 +1.07(+1.95%)
Sep 07, 2010 55.55 55.55 54.74 54.86 382 -0.79(-1.42%)
Sep 03, 2010 56.70 56.97 54.99 55.65 1,246,925 +0.00(+0.00%)
Sep 02, 2010 53.96 55.80 53.81 55.65 488 +1.77(+3.29%)
Sep 01, 2010 53.86 54.50 53.62 53.88 1,099,824 +0.91(+1.72%)
Aug 31, 2010 52.93 53.24 51.24 52.97 3,600 +0.89(+1.71%)
Aug 30, 2010 52.25 52.78 52.04 52.08 954,150 +1.01(+1.98%)
Aug 27, 2010 52.84 53.07 50.52 51.07 1,261,133 -0.06(-0.12%)
Aug 26, 2010 51.74 52.40 51.00 51.13 1,269,824 -0.92(-1.77%)
Aug 25, 2010 51.25 52.31 51.00 52.05 1,002,240 +0.10(+0.19%)
Aug 24, 2010 52.82 52.82 51.05 51.95 192 -1.17(-2.20%)
Aug 23, 2010 54.24 54.68 53.11 53.12 684,792 -0.52(-0.97%)
Aug 20, 2010 53.95 54.04 53.06 53.64 675,486 -0.43(-0.80%)
Aug 19, 2010 54.70 54.70 53.32 54.07 863 -0.69(-1.26%)
Aug 18, 2010 55.00 55.07 54.25 54.76 645 -0.05(-0.09%)
Aug 17, 2010 55.01 55.60 54.06 54.81 1,230 +0.81(+1.50%)
Aug 16, 2010 54.17 54.25 53.62 54.00 1,306,561 -0.19(-0.35%)
Aug 13, 2010 54.19 54.85 53.90 54.19 627,835 -0.22(-0.40%)
Aug 12, 2010 52.17 54.80 51.82 54.41 1,405,640 +1.20(+2.26%)
Aug 11, 2010 53.81 53.96 52.99 53.21 2,697 -1.71(-3.11%)
Aug 10, 2010 54.31 56.26 54.31 54.92 1,601,488 -0.09(-0.16%)
Aug 09, 2010 55.82 56.00 54.62 55.01 1,626,169 -0.65(-1.17%)
Aug 06, 2010 55.66 55.86 54.26 55.66 3,690,180 +1.18(+2.17%)
Aug 05, 2010 51.30 54.93 51.06 54.48 3,970,028 +2.87(+5.56%)
Aug 04, 2010 51.49 52.19 51.35 51.61 6,590 +0.04(+0.08%)
Aug 03, 2010 51.72 52.27 51.45 51.57 1,562 -0.57(-1.09%)
Aug 02, 2010 50.29 52.74 50.29 52.14 3,856,708 +2.49(+5.02%)
Jul 30, 2010 49.65 50.25 46.17 49.65 4,419,749 +3.36(+7.26%)
Jul 29, 2010 48.82 48.84 45.83 46.29 15,401 -7.68(-14.23%)
Jul 28, 2010 53.97 55.85 53.79 53.97 115 -1.86(-3.33%)
Jul 27, 2010 55.83 55.95 55.04 55.83 153 +0.73(+1.32%)
Jul 26, 2010 55.11 56.35 54.98 55.10 1,706,049 +0.02(+0.04%)
Jul 23, 2010 53.92 55.25 53.92 55.08 1,595,672 +1.13(+2.09%)
Jul 22, 2010 54.34 55.00 53.67 53.95 2,350,318 +0.33(+0.62%)
Jul 21, 2010 53.44 54.08 53.34 53.62 1,431,289 +0.21(+0.39%)
Jul 20, 2010 51.71 53.54 51.71 53.41 493 +1.35(+2.59%)
Jul 19, 2010 52.34 52.59 51.76 52.06 785,247 +0.08(+0.15%)
Jul 16, 2010 51.98 54.22 51.85 51.98 1,735,156 -2.02(-3.74%)
Jul 15, 2010 54.00 54.20 53.11 54.00 1,533,784 -0.06(-0.11%)
Jul 14, 2010 53.95 54.12 53.49 54.06 1,201 +0.10(+0.19%)
Jul 13, 2010 53.93 54.90 53.86 53.96 1,654,508 -0.28(-0.51%)
Jul 12, 2010 53.98 54.32 53.40 54.24 925,707 +0.30(+0.55%)
Jul 09, 2010 53.94 54.08 53.00 53.94 1,021,025 +0.76(+1.43%)
Jul 08, 2010 53.01 53.30 52.16 53.18 20,713 +1.00(+1.92%)
Jul 07, 2010 50.10 52.20 50.10 52.18 1,017,822 +2.12(+4.23%)
Jul 06, 2010 50.04 50.94 49.57 50.06 815,279 +0.28(+0.56%)
Jul 02, 2010 49.78 50.50 49.46 49.78 833,139 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback