Financial News

Allegheny Technologies (NY: ATI )

16.76 USD -0.45 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 61.96 62.45 60.07 61.65 1,938,903 +0.52(+0.86%)
May 27, 2011 61.65 62.46 60.64 61.13 1,050,085 -0.28(-0.45%)
May 26, 2011 60.30 61.56 59.63 61.41 2,069,743 +0.74(+1.21%)
May 25, 2011 59.42 61.12 58.84 60.67 1,798,609 +0.89(+1.49%)
May 24, 2011 59.24 60.49 59.01 59.78 2,181,022 +1.10(+1.88%)
May 23, 2011 57.45 58.91 57.07 58.67 2,428,782 +0.15(+0.25%)
May 20, 2011 60.05 60.05 57.68 58.53 3,054,858 -1.43(-2.39%)
May 19, 2011 61.48 61.57 59.74 59.96 2,611,211 -1.41(-2.30%)
May 18, 2011 61.53 61.65 60.07 61.37 2,987,728 +0.11(+0.18%)
May 17, 2011 61.87 62.88 60.75 61.26 2,201,019 -1.26(-2.01%)
May 16, 2011 62.65 63.94 62.19 62.52 2,225,212 -0.62(-0.99%)
May 13, 2011 64.88 65.10 62.78 63.14 1,992,654 -1.50(-2.33%)
May 12, 2011 63.91 65.84 63.32 64.65 3,069,570 +1.78(+2.83%)
May 11, 2011 65.94 66.02 62.32 62.87 2,041,149 -3.35(-5.06%)
May 10, 2011 65.09 66.27 64.60 66.22 1,977,615 +1.48(+2.28%)
May 09, 2011 64.33 65.65 63.63 64.74 2,314,792 +0.50(+0.79%)
May 06, 2011 64.90 65.14 63.66 64.23 2,452,539 +0.68(+1.07%)
May 05, 2011 63.29 65.47 62.88 63.55 1,788,975 -0.64(-1.00%)
May 04, 2011 64.48 64.61 62.86 64.20 1,782,327 -0.28(-0.43%)
May 03, 2011 64.41 65.42 63.88 64.47 1,749,089 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback