Financial News

Kewaunee Scientifi (NQ: KEQU )

33.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.43 10.43 10.43 10.43 394 -0.02(-0.22%)
Jan 28, 2011 10.58 10.58 10.46 10.46 394 -0.17(-1.65%)
Jan 27, 2011 10.43 10.64 10.43 10.63 4,412 +0.18(+1.75%)
Jan 26, 2011 10.39 10.45 10.34 10.45 4,208 +0.07(+0.66%)
Jan 25, 2011 10.38 10.38 10.38 10.38 1,183 -0.03(-0.29%)
Jan 24, 2011 10.08 10.43 10.08 10.41 5,164 +0.04(+0.37%)
Jan 21, 2011 10.45 10.45 10.33 10.37 2,235 +0.03(+0.29%)
Jan 20, 2011 10.20 10.34 10.20 10.34 657 +0.14(+1.42%)
Jan 19, 2011 10.28 10.44 10.15 10.20 3,432 -0.25(-2.40%)
Jan 18, 2011 10.34 10.45 10.34 10.45 3,846 +0.00(+0.00%)
Jan 13, 2011 10.45 10.45 10.45 10.45 0 +0.01(+0.07%)
Jan 12, 2011 10.38 10.44 10.38 10.44 2,525 +0.05(+0.44%)
Jan 11, 2011 10.08 10.39 10.08 10.39 2,285 +0.14(+1.41%)
Jan 07, 2011 10.02 10.25 10.25 10.25 1,841 -0.02(-0.15%)
Jan 06, 2011 10.34 10.34 10.11 10.27 7,509 -0.15(-1.46%)
Jan 05, 2011 9.916 10.42 9.916 10.42 920 +0.43(+4.26%)
Jan 04, 2011 9.923 10.44 9.923 9.992 2,498 -0.33(-3.17%)
Jan 03, 2011 10.38 10.38 10.32 10.32 2,761 -0.06(-0.58%)
Dec 31, 2010 10.26 10.38 10.26 10.38 4,097 +0.11(+1.11%)
Dec 30, 2010 10.16 10.27 10.16 10.27 1,315 -0.06(-0.59%)
Dec 28, 2010 10.30 10.33 10.33 10.33 526 -0.05(-0.51%)
Dec 27, 2010 10.38 10.38 10.38 10.38 328 +0.04(+0.37%)
Dec 23, 2010 10.33 10.34 10.33 10.34 1,309 +0.13(+1.27%)
Dec 22, 2010 10.37 10.37 9.878 10.21 1,564 -0.05(-0.52%)
Dec 21, 2010 10.34 10.47 10.27 10.27 5,885 -0.11(-1.03%)
Dec 20, 2010 10.68 10.68 10.34 10.37 5,811 +0.04(+0.37%)
Dec 17, 2010 10.59 10.59 10.27 10.33 1,643 -0.25(-2.37%)
Dec 16, 2010 10.58 10.58 10.58 10.58 131 +0.14(+1.38%)
Dec 14, 2010 10.44 10.44 10.44 10.44 1,183 -0.09(-0.87%)
Dec 13, 2010 10.44 10.53 10.41 10.53 1,512 +0.01(+0.07%)
Dec 10, 2010 10.43 10.58 10.43 10.52 1,183 +0.08(+0.80%)
Dec 09, 2010 10.64 10.65 10.27 10.44 7,752 -0.09(-0.87%)
Dec 08, 2010 10.58 10.58 10.43 10.53 6,983 -0.04(-0.36%)
Dec 07, 2010 10.55 10.61 10.53 10.57 4,089 +0.05(+0.51%)
Dec 06, 2010 10.34 10.71 9.885 10.52 16,345 -0.02(-0.22%)
Dec 03, 2010 9.878 10.77 9.855 10.54 22,380 +0.90(+9.39%)
Dec 02, 2010 9.505 9.878 9.505 9.634 15,444 +0.13(+1.36%)
Dec 01, 2010 9.505 9.505 9.505 9.505 526 +0.15(+1.63%)
Nov 30, 2010 9.353 9.353 9.353 9.353 1,325 +0.00(+0.00%)
Nov 29, 2010 9.353 9.353 9.353 9.353 928 +0.03(+0.32%)
Nov 24, 2010 9.323 9.323 9.323 9.323 0 +0.06(+0.65%)
Nov 23, 2010 9.262 9.262 9.262 9.262 198 +0.09(+0.99%)
Nov 22, 2010 9.187 9.240 9.104 9.172 4,109 +0.03(+0.33%)
Nov 19, 2010 9.187 9.421 9.142 9.142 9,140 +0.02(+0.17%)
Nov 18, 2010 9.179 9.202 9.089 9.127 2,253 +0.00(+0.00%)
Nov 16, 2010 9.127 9.127 9.127 9.127 0 +0.05(+0.58%)
Nov 15, 2010 9.353 9.353 8.900 9.074 4,888 +0.18(+2.04%)
Nov 12, 2010 8.915 8.915 8.893 8.893 2,651 -0.35(-3.76%)
Nov 11, 2010 9.247 9.247 9.240 9.240 1,887 -0.08(-0.81%)
Nov 10, 2010 9.232 9.323 9.232 9.315 2,386 +0.08(+0.86%)
Nov 09, 2010 9.134 9.236 9.134 9.236 4,459 +0.27(+2.99%)
Nov 08, 2010 8.953 9.458 8.765 8.968 6,312 +0.07(+0.76%)
Nov 05, 2010 8.674 8.976 8.516 8.900 3,746 +0.41(+4.89%)
Nov 04, 2010 8.553 8.553 8.485 8.485 6,096 +0.00(+0.00%)
Nov 03, 2010 8.463 8.485 8.463 8.485 929 -0.04(-0.44%)
Nov 02, 2010 8.312 8.523 8.312 8.523 4,096 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback