Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2011 | 74.75 | 74.75 | 74.75 | 0 | -3.50(-4.47%) | |
| Apr 11, 2011 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +2.30(+3.03%) |
| Apr 06, 2011 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +1.20(+1.61%) |
| Apr 04, 2011 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.16(+0.21%) |
| Apr 01, 2011 | 74.59 | 74.59 | 74.59 | 74.59 | 115 | -1.00(-1.33%) |
| Mar 30, 2011 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | +0.20(+0.27%) |
| Mar 24, 2011 | 75.40 | 75.40 | 75.40 | 75.40 | 100 | +1.45(+1.96%) |
| Mar 23, 2011 | 73.95 | 73.95 | 73.95 | 73.95 | 230 | -0.40(-0.54%) |
| Mar 22, 2011 | 74.35 | 74.35 | 74.35 | 74.35 | 297 | +3.91(+5.55%) |
| Mar 16, 2011 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | -2.06(-2.84%) |
| Mar 07, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -5.75(-7.35%) |
| Feb 28, 2011 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.81(+1.04%) |
| Feb 25, 2011 | 77.44 | 77.44 | 77.44 | 77.44 | 7,523 | -2.06(-2.59%) |
| Feb 18, 2011 | 79.50 | 79.50 | 79.50 | 0 | +0.40(+0.51%) | |
| Feb 16, 2011 | 79.10 | 79.10 | 79.10 | 0 | +4.31(+5.76%) | |
| Feb 15, 2011 | 74.79 | 74.79 | 74.79 | 74.79 | 190 | -0.66(-0.87%) |
| Feb 14, 2011 | 75.45 | 75.45 | 75.45 | 75.45 | 272 | -0.35(-0.46%) |
| Feb 10, 2011 | 75.80 | 75.80 | 75.80 | 0 | -0.70(-0.92%) | |
| Feb 07, 2011 | 76.50 | 76.50 | 76.50 | 0 | -1.42(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
