Financial News

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.84 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.245 8.324 8.245 8.284 8,846 +0.03(+0.32%)
Oct 28, 2011 8.270 8.270 8.239 8.258 3,220 -0.01(-0.15%)
Oct 27, 2011 8.312 8.331 8.270 8.270 12,705 -0.04(-0.44%)
Oct 26, 2011 8.318 8.318 8.197 8.306 29,366 -0.02(-0.29%)
Oct 25, 2011 8.331 8.331 8.324 8.331 2,621 +0.01(+0.10%)
Oct 24, 2011 8.294 8.324 8.288 8.322 5,484 +0.03(+0.39%)
Oct 21, 2011 8.331 8.331 8.290 8.290 1,805 +0.04(+0.49%)
Oct 20, 2011 8.300 8.349 8.250 8.250 3,108 -0.02(-0.30%)
Oct 19, 2011 8.337 8.337 8.274 8.274 4,104 -0.06(-0.75%)
Oct 18, 2011 8.221 8.337 8.221 8.337 5,362 +0.08(+0.96%)
Oct 17, 2011 8.215 8.258 8.215 8.258 5,438 +0.05(+0.59%)
Oct 14, 2011 8.239 8.239 8.156 8.209 13,485 -0.03(-0.37%)
Oct 13, 2011 8.343 8.355 8.239 8.239 13,551 -0.11(-1.31%)
Oct 12, 2011 8.324 8.349 8.312 8.349 2,693 +0.03(+0.31%)
Oct 11, 2011 8.323 8.323 8.312 8.323 4,120 +0.02(+0.29%)
Oct 10, 2011 8.280 8.298 8.280 8.298 2,063 +0.02(+0.22%)
Oct 07, 2011 8.232 8.280 8.232 8.280 3,587 +0.09(+1.12%)
Oct 06, 2011 8.177 8.226 8.177 8.189 5,793 +0.01(+0.14%)
Oct 05, 2011 8.208 8.208 8.171 8.177 8,561 -0.05(-0.66%)
Oct 04, 2011 8.268 8.323 8.232 8.232 6,351 -0.02(-0.29%)
Oct 03, 2011 8.220 8.256 8.195 8.256 5,831 +0.00(+0.00%)
Sep 30, 2011 8.238 8.256 8.226 8.256 3,995 +0.02(+0.29%)
Sep 29, 2011 8.177 8.232 8.177 8.232 15,252 +0.05(+0.67%)
Sep 28, 2011 8.111 8.177 8.111 8.177 13,398 +0.08(+1.05%)
Sep 27, 2011 8.141 8.171 8.092 8.092 12,292 -0.04(-0.52%)
Sep 26, 2011 8.153 8.195 8.123 8.135 11,371 -0.08(-0.96%)
Sep 23, 2011 8.256 8.256 8.214 8.214 2,818 -0.03(-0.37%)
Sep 22, 2011 8.208 8.268 8.208 8.244 8,053 +0.04(+0.44%)
Sep 21, 2011 8.153 8.208 8.153 8.208 6,552 +0.08(+1.04%)
Sep 20, 2011 8.159 8.177 8.123 8.123 3,998 -0.01(-0.07%)
Sep 19, 2011 8.159 8.250 8.123 8.129 9,283 +0.01(+0.07%)
Sep 16, 2011 8.147 8.147 8.123 8.123 3,698 -0.02(-0.30%)
Sep 15, 2011 8.159 8.177 8.141 8.147 7,300 -0.03(-0.37%)
Sep 14, 2011 8.183 8.183 8.177 8.177 2,032 +0.01(+0.07%)
Sep 13, 2011 8.208 8.208 8.171 8.171 3,257 +0.00(+0.02%)
Sep 12, 2011 8.175 8.206 8.169 8.169 5,723 -0.01(-0.15%)
Sep 09, 2011 8.175 8.181 8.175 8.181 3,235 +0.04(+0.52%)
Sep 08, 2011 8.200 8.230 8.139 8.139 7,940 -0.07(-0.81%)
Sep 07, 2011 8.206 8.206 8.206 8.206 873 +0.03(+0.37%)
Sep 06, 2011 8.248 8.248 8.139 8.175 5,096 -0.02(-0.26%)
Sep 02, 2011 8.206 8.206 8.197 8.197 770 +0.01(+0.12%)
Sep 01, 2011 8.260 8.287 8.181 8.188 11,789 +0.01(+0.07%)
Aug 31, 2011 8.145 8.181 8.145 8.181 5,724 +0.04(+0.52%)
Aug 30, 2011 8.139 8.139 8.139 8.139 165 +0.05(+0.60%)
Aug 29, 2011 8.085 8.127 8.073 8.091 6,603 +0.04(+0.52%)
Aug 26, 2011 8.133 8.133 8.043 8.049 7,678 -0.08(-1.04%)
Aug 25, 2011 8.097 8.133 8.085 8.133 1,161 +0.04(+0.52%)
Aug 23, 2011 8.169 8.091 8.091 8.091 17,900 +0.00(+0.00%)
Aug 22, 2011 8.115 8.115 8.091 8.091 1,251 -0.05(-0.59%)
Aug 19, 2011 8.181 8.181 8.133 8.139 3,319 -0.06(-0.74%)
Aug 18, 2011 8.200 8.236 8.145 8.200 8,182 -0.05(-0.59%)
Aug 17, 2011 8.055 8.248 8.043 8.248 14,087 +0.22(+2.78%)
Aug 16, 2011 8.013 8.025 8.013 8.025 4,718 +0.00(+0.04%)
Aug 15, 2011 7.970 8.022 7.970 8.022 2,776 +0.06(+0.72%)
Aug 12, 2011 7.958 7.978 7.958 7.964 2,651 -0.01(-0.15%)
Aug 11, 2011 8.079 8.079 7.958 7.976 1,491 +0.01(+0.17%)
Aug 10, 2011 7.902 7.962 7.902 7.962 1,674 +0.06(+0.76%)
Aug 09, 2011 8.017 7.938 7.848 7.902 3,993 +0.07(+0.92%)
Aug 08, 2011 8.017 8.017 7.830 7.830 8,613 -0.24(-2.98%)
Aug 05, 2011 8.143 8.143 8.017 8.071 11,001 -0.07(-0.82%)
Aug 04, 2011 8.101 8.138 8.101 8.138 362 -0.01(-0.06%)
Aug 03, 2011 8.083 8.173 8.047 8.143 19,361 +0.08(+0.97%)
Aug 02, 2011 8.107 8.107 8.053 8.065 12,187 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback