Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | -0.05(-0.06%) |
| Apr 25, 2011 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | -1.05(-1.32%) |
| Apr 21, 2011 | 78.50 | 79.55 | 78.50 | 79.55 | 880 | +2.65(+3.45%) |
| Apr 19, 2011 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.50(+0.65%) |
| Apr 18, 2011 | 75.50 | 76.40 | 75.50 | 76.40 | 700 | -0.85(-1.10%) |
| Apr 13, 2011 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | -2.10(-2.65%) |
| Apr 11, 2011 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +3.35(+4.41%) |
| Apr 06, 2011 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +1.70(+2.29%) |
| Apr 01, 2011 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.05(+0.07%) |
| Mar 30, 2011 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +1.25(+1.71%) |
| Mar 29, 2011 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.00(+0.00%) |
| Mar 28, 2011 | 73.00 | 73.00 | 73.00 | 73.00 | 880 | -1.45(-1.95%) |
| Mar 25, 2011 | 74.45 | 74.45 | 74.45 | 74.45 | 172 | +3.25(+4.56%) |
| Mar 24, 2011 | 71.20 | 71.20 | 71.20 | 71.20 | 100 | -0.30(-0.42%) |
| Mar 23, 2011 | 71.15 | 71.50 | 71.15 | 71.50 | 700 | +0.85(+1.20%) |
| Mar 21, 2011 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.80(+1.15%) |
| Mar 18, 2011 | 69.85 | 69.85 | 69.85 | 69.85 | 200 | +4.35(+6.64%) |
| Mar 16, 2011 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | -1.60(-2.38%) |
| Mar 14, 2011 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.20(+0.30%) |
| Mar 11, 2011 | 66.90 | 66.90 | 66.90 | 66.90 | 200 | +2.30(+3.56%) |
| Mar 10, 2011 | 64.60 | 64.60 | 64.60 | 64.60 | 200 | -2.95(-4.37%) |
| Mar 09, 2011 | 67.55 | 67.55 | 67.55 | 67.55 | 209 | -1.00(-1.46%) |
| Mar 07, 2011 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | -2.15(-3.04%) |
| Mar 03, 2011 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.31(+0.44%) |
| Feb 25, 2011 | 70.39 | 70.39 | 70.39 | 0 | +1.64(+2.39%) | |
| Feb 23, 2011 | 68.75 | 68.75 | 68.75 | 0 | -2.05(-2.90%) | |
| Feb 22, 2011 | 70.80 | 70.80 | 70.80 | 70.80 | 100 | +2.90(+4.27%) |
| Feb 08, 2011 | 67.90 | 67.90 | 67.90 | 0 | -0.05(-0.07%) | |
| Feb 07, 2011 | 67.95 | 67.95 | 67.95 | 67.95 | 400 | +0.35(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
