Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2011 | 27.00 | 27.00 | 27.00 | 0 | +1.43(+5.59%) | |
| Apr 18, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 200 | -0.71(-2.70%) |
| Apr 15, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 590 | +0.47(+1.82%) |
| Apr 14, 2011 | 25.81 | 25.81 | 25.81 | 25.81 | 340 | +0.52(+2.06%) |
| Apr 12, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.22(-0.86%) |
| Apr 08, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.23(+0.91%) |
| Apr 07, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 750 | -0.27(-1.06%) |
| Apr 06, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 200 | +0.72(+2.90%) |
| Apr 05, 2011 | 24.83 | 24.83 | 24.83 | 24.83 | 750 | +0.02(+0.08%) |
| Mar 30, 2011 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.60(+2.48%) |
| Mar 28, 2011 | 24.21 | 24.21 | 24.21 | 24.21 | 4,515 | +0.21(+0.88%) |
| Mar 25, 2011 | 23.80 | 24.00 | 23.80 | 24.00 | 1,710 | +0.98(+4.26%) |
| Mar 23, 2011 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.72(+3.23%) |
| Mar 18, 2011 | 22.30 | 22.30 | 22.30 | 0 | +1.09(+5.14%) | |
| Mar 16, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.98(-4.42%) |
| Mar 15, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 350 | -0.71(-3.10%) |
| Mar 10, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.50(-2.14%) |
| Mar 09, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 300 | +0.31(+1.34%) |
| Mar 07, 2011 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.71(-2.98%) |
| Mar 02, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.22(+0.93%) |
| Feb 23, 2011 | 23.58 | 23.58 | 23.58 | 4,500 | +0.31(+1.33%) | |
| Feb 22, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 205 | -1.08(-4.44%) |
| Feb 18, 2011 | 24.21 | 24.70 | 24.21 | 24.35 | 4,485 | -0.26(-1.06%) |
| Feb 17, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 207 | +0.41(+1.69%) |
| Feb 15, 2011 | 24.20 | 24.20 | 24.20 | 0 | -0.20(-0.82%) | |
| Feb 14, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 419 | +0.38(+1.58%) |
| Feb 10, 2011 | 24.02 | 24.02 | 24.02 | 0 | +0.42(+1.78%) | |
| Feb 07, 2011 | 23.60 | 23.60 | 23.60 | 0 | +0.20(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
