Financial News

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.150 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.730 8.734 8.724 8.734 111,838 +0.01(+0.10%)
Apr 28, 2011 8.725 8.738 8.725 8.725 96,584 +0.00(+0.00%)
Apr 27, 2011 8.725 8.730 8.725 8.725 116,359 +0.00(+0.00%)
Apr 26, 2011 8.725 8.734 8.725 8.725 147,418 +0.00(+0.00%)
Apr 25, 2011 8.738 8.738 8.725 8.725 173,758 -0.00(-0.05%)
Apr 21, 2011 8.743 8.743 8.725 8.730 135,379 -0.01(-0.15%)
Apr 20, 2011 8.743 8.751 8.730 8.743 213,823 +0.01(+0.10%)
Apr 19, 2011 8.734 8.738 8.725 8.734 170,085 +0.01(+0.10%)
Apr 18, 2011 8.743 8.743 8.725 8.725 384,058 -0.02(-0.20%)
Apr 15, 2011 8.730 8.743 8.725 8.743 100,272 +0.02(+0.20%)
Apr 14, 2011 8.725 8.730 8.725 8.725 89,425 +0.00(+0.00%)
Apr 13, 2011 8.738 8.747 8.725 8.725 84,185 +0.00(+0.00%)
Apr 12, 2011 8.747 8.756 8.725 8.725 153,274 -0.01(-0.15%)
Apr 11, 2011 8.756 8.764 8.734 8.738 171,030 -0.00(-0.05%)
Apr 08, 2011 8.769 8.769 8.730 8.743 187,825 +0.00(+0.00%)
Apr 07, 2011 8.747 8.756 8.730 8.743 213,112 +0.01(+0.10%)
Apr 06, 2011 8.743 8.786 8.730 8.734 295,054 -0.00(-0.05%)
Apr 05, 2011 8.734 8.743 8.725 8.738 255,431 +0.00(+0.05%)
Apr 04, 2011 8.743 8.747 8.730 8.734 207,593 +0.00(+0.05%)
Apr 01, 2011 8.734 8.738 8.725 8.730 219,471 +0.00(+0.00%)
Mar 31, 2011 8.734 8.747 8.725 8.730 319,863 -0.00(-0.04%)
Mar 30, 2011 8.485 8.738 8.485 8.733 275,052 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback