Financial News
Nikon Corp ADR (OP: NINOY )
10.53
-0.16
(-1.50%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 204.50 | 204.50 | 204.50 | 204.50 | 124 | +7.20(+3.65%) |
| Mar 30, 2011 | 197.30 | 197.30 | 197.30 | 197.30 | 198 | +4.55(+2.36%) |
| Mar 29, 2011 | 192.75 | 192.75 | 192.75 | 192.75 | 6 | +0.05(+0.03%) |
| Mar 28, 2011 | 197.80 | 197.80 | 192.64 | 192.70 | 319 | -5.60(-2.82%) |
| Mar 25, 2011 | 198.30 | 198.30 | 198.30 | 198.30 | 10 | -2.70(-1.34%) |
| Mar 24, 2011 | 200.28 | 201.00 | 200.28 | 201.00 | 170 | -2.74(-1.34%) |
| Mar 23, 2011 | 203.00 | 203.74 | 203.00 | 203.74 | 114 | +7.99(+4.08%) |
| Mar 18, 2011 | 195.75 | 195.75 | 195.75 | 0 | -3.75(-1.88%) | |
| Mar 17, 2011 | 199.50 | 199.50 | 196.78 | 199.50 | 636 | +8.25(+4.31%) |
| Mar 16, 2011 | 197.00 | 197.00 | 191.25 | 191.25 | 331 | -1.15(-0.60%) |
| Mar 15, 2011 | 189.38 | 192.40 | 189.38 | 192.40 | 253 | -16.60(-7.94%) |
| Mar 14, 2011 | 201.91 | 209.00 | 201.91 | 209.00 | 122 | -12.00(-5.43%) |
| Mar 11, 2011 | 221.00 | 221.00 | 221.00 | 221.00 | 10 | -6.00(-2.64%) |
| Mar 10, 2011 | 227.00 | 227.00 | 227.00 | 227.00 | 5 | -0.60(-0.26%) |
| Mar 09, 2011 | 227.60 | 227.60 | 227.60 | 227.60 | 64 | -4.80(-2.07%) |
| Mar 08, 2011 | 232.40 | 232.40 | 232.40 | 232.40 | 1 | -5.57(-2.34%) |
| Mar 01, 2011 | 237.97 | 237.97 | 237.97 | 237.97 | 0 | +1.25(+0.53%) |
| Feb 28, 2011 | 236.72 | 236.72 | 236.72 | 236.72 | 26 | +12.47(+5.56%) |
| Feb 23, 2011 | 224.25 | 224.25 | 224.25 | 0 | -12.81(-5.40%) | |
| Feb 16, 2011 | 237.06 | 237.06 | 237.06 | 0 | +1.56(+0.66%) | |
| Feb 14, 2011 | 235.50 | 235.50 | 235.50 | 0 | +2.50(+1.07%) | |
| Feb 11, 2011 | 233.00 | 233.00 | 233.00 | 233.00 | 25 | -2.50(-1.06%) |
| Feb 09, 2011 | 235.50 | 235.50 | 235.50 | 0 | -10.15(-4.13%) | |
| Feb 07, 2011 | 245.65 | 245.65 | 245.65 | 0 | +8.99(+3.80%) | |
| Feb 04, 2011 | 236.66 | 236.66 | 236.66 | 236.66 | 804 | -7.34(-3.01%) |
| Feb 03, 2011 | 244.00 | 244.00 | 244.00 | 244.00 | 6 | +9.52(+4.06%) |
| Jan 31, 2011 | 234.48 | 234.48 | 234.48 | 0 | -3.52(-1.48%) | |
| Jan 28, 2011 | 234.97 | 238.00 | 234.97 | 238.00 | 81 | +1.50(+0.63%) |
| Jan 27, 2011 | 231.82 | 236.50 | 231.82 | 236.50 | 56 | +0.51(+0.22%) |
| Jan 26, 2011 | 235.00 | 235.99 | 234.00 | 235.99 | 192 | +7.19(+3.14%) |
| Jan 24, 2011 | 228.80 | 228.80 | 228.80 | 0 | +0.80(+0.35%) | |
| Jan 19, 2011 | 228.00 | 228.00 | 228.00 | 0 | +4.70(+2.10%) | |
| Jan 18, 2011 | 223.30 | 223.30 | 223.30 | 223.30 | 20 | -1.20(-0.53%) |
| Jan 13, 2011 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +5.50(+2.51%) |
| Jan 12, 2011 | 219.00 | 219.00 | 219.00 | 219.00 | 10 | -4.01(-1.80%) |
| Jan 11, 2011 | 223.01 | 223.01 | 223.01 | 223.01 | 299 | +1.01(+0.45%) |
| Jan 10, 2011 | 222.00 | 222.00 | 222.00 | 222.00 | 2 | +0.50(+0.23%) |
| Jan 07, 2011 | 222.50 | 222.50 | 217.00 | 221.50 | 51 | +5.00(+2.31%) |
| Jan 05, 2011 | 216.50 | 216.50 | 216.50 | 0 | +0.50(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
