Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.623	3.623	3.529	3.529	620,873	-0.09(-2.59%)
Dec 29, 2011	3.563	3.637	3.529	3.623	542,710	+0.07(+2.08%)
Dec 28, 2011	3.643	3.643	3.529	3.549	646,669	-0.11(-2.94%)
Dec 27, 2011	3.596	3.684	3.556	3.657	461,892	+0.03(+0.74%)
Dec 23, 2011	3.643	3.643	3.563	3.630	398,290	+0.10(+2.85%)
Dec 21, 2011	3.455	3.570	3.409	3.529	937,854	+0.05(+1.54%)
Dec 20, 2011	3.395	3.482	3.395	3.476	1,154,912	+0.16(+4.86%)
Dec 19, 2011	3.382	3.462	3.288	3.315	860,190	-0.07(-1.98%)
Dec 16, 2011	3.207	3.462	3.207	3.382	2,905,194	+0.10(+3.07%)
Dec 15, 2011	3.187	3.288	3.174	3.281	1,813,329	+0.12(+3.82%)
Dec 14, 2011	3.174	3.247	3.140	3.160	1,263,016	-0.06(-1.87%)
Dec 13, 2011	3.288	3.355	3.180	3.221	1,031,119	-0.03(-0.83%)
Dec 12, 2011	3.221	3.254	3.187	3.247	718,522	-0.03(-0.82%)
Dec 09, 2011	3.160	3.301	3.160	3.274	941,798	+0.13(+4.05%)
Dec 08, 2011	3.241	3.241	3.127	3.147	2,290,228	-0.14(-4.29%)
Dec 07, 2011	3.221	3.321	3.160	3.288	748,118	+0.05(+1.45%)
Dec 06, 2011	3.261	3.288	3.194	3.241	943,552	-0.03(-0.82%)
Dec 05, 2011	3.261	3.308	3.187	3.268	798,207	+0.07(+2.31%)
Dec 02, 2011	3.160	3.227	3.100	3.194	1,002,829	+0.09(+2.81%)
Dec 01, 2011	3.107	3.160	3.053	3.107	1,068,150	-0.01(-0.43%)
Nov 30, 2011	2.999	3.140	2.852	3.120	1,661,777	+0.28(+9.93%)
Nov 29, 2011	2.872	2.872	2.798	2.838	1,439,622	-0.05(-1.86%)
Nov 28, 2011	2.865	2.912	2.798	2.892	1,418,389	+0.14(+5.12%)
Nov 25, 2011	2.751	2.811	2.717	2.751	351,823	-0.01(-0.24%)
Nov 23, 2011	2.858	2.858	2.738	2.758	744,644	-0.13(-4.64%)
Nov 22, 2011	2.952	2.993	2.865	2.892	381,265	-0.07(-2.27%)
Nov 21, 2011	3.019	3.066	2.912	2.959	531,165	-0.12(-3.92%)
Nov 18, 2011	3.073	3.086	3.026	3.080	450,822	+0.01(+0.44%)
Nov 17, 2011	3.120	3.187	3.033	3.066	1,024,402	-0.06(-1.93%)
Nov 16, 2011	3.060	3.221	3.053	3.127	879,661	+0.03(+0.87%)
Nov 15, 2011	3.046	3.140	3.026	3.100	524,949	+0.05(+1.54%)
Nov 14, 2011	3.167	3.174	3.026	3.053	680,432	-0.14(-4.41%)
Nov 11, 2011	3.133	3.214	3.133	3.194	474,903	+0.10(+3.25%)
Nov 10, 2011	3.113	3.184	3.053	3.093	521,484	+0.05(+1.54%)
Nov 09, 2011	3.207	3.221	3.046	3.046	877,783	-0.26(-7.91%)
Nov 08, 2011	3.268	3.321	3.160	3.308	741,001	+0.07(+2.07%)
Nov 07, 2011	3.180	3.261	3.120	3.241	656,629	+0.05(+1.68%)
Nov 04, 2011	3.140	3.221	3.080	3.187	831,026	+0.00(+0.00%)
Nov 03, 2011	3.093	3.214	2.972	3.187	844,449	+0.15(+4.86%)
Nov 02, 2011	2.925	3.080	2.925	3.039	972,629	+0.17(+6.09%)
Nov 01, 2011	2.905	3.060	2.852	2.865	1,127,738	-0.23(-7.38%)
Oct 31, 2011	3.107	3.187	3.080	3.093	998,476	-0.06(-1.91%)
Oct 28, 2011	3.100	3.241	3.060	3.154	1,521,534	+0.07(+2.17%)
Oct 27, 2011	2.852	3.167	2.785	3.086	2,470,319	+0.22(+7.73%)
Oct 26, 2011	2.952	2.992	2.778	2.865	2,850,059	-0.03(-0.92%)
Oct 25, 2011	3.105	3.112	2.872	2.892	1,029,794	-0.25(-7.86%)
Oct 24, 2011	3.092	3.198	3.078	3.138	1,537,289	+0.05(+1.51%)
Oct 21, 2011	2.912	3.092	2.878	3.092	3,023,717	+0.20(+6.91%)
Oct 20, 2011	2.872	2.898	2.758	2.892	769,255	+0.03(+0.93%)
Oct 19, 2011	2.812	2.905	2.758	2.865	1,233,267	+0.03(+0.94%)
Oct 18, 2011	2.658	2.885	2.658	2.838	981,345	+0.20(+7.58%)
Oct 17, 2011	2.732	2.745	2.625	2.638	702,288	-0.14(-5.04%)
Oct 14, 2011	2.745	2.792	2.698	2.778	735,913	+0.07(+2.46%)
Oct 13, 2011	2.732	2.738	2.632	2.712	593,722	-0.05(-1.93%)
Oct 12, 2011	2.665	2.812	2.605	2.765	1,186,002	+0.13(+5.06%)
Oct 11, 2011	2.565	2.652	2.519	2.632	1,598,302	+0.03(+1.28%)
Oct 10, 2011	2.499	2.619	2.465	2.599	1,035,380	+0.16(+6.56%)
Oct 07, 2011	2.632	2.645	2.425	2.439	1,106,228	-0.20(-7.58%)
Oct 06, 2011	2.559	2.638	2.532	2.638	1,273,490	+0.17(+7.03%)
Oct 05, 2011	2.492	2.531	2.439	2.465	1,247,405	-0.03(-1.33%)
Oct 04, 2011	2.352	2.512	2.312	2.499	2,250,627	+0.13(+5.63%)
Oct 03, 2011	2.425	2.545	2.365	2.365	1,716,231	-0.10(-4.05%)
Sep 30, 2011	2.485	2.545	2.452	2.465	1,379,609	-0.07(-2.63%)
Sep 29, 2011	2.512	2.552	2.452	2.532	1,460,890	+0.09(+3.83%)
Sep 28, 2011	2.585	2.605	2.439	2.439	845,303	-0.15(-5.67%)
Sep 27, 2011	2.619	2.645	2.559	2.585	1,449,176	+0.03(+1.31%)
Sep 26, 2011	2.519	2.592	2.439	2.552	1,376,351	+0.07(+2.96%)
Sep 23, 2011	2.492	2.592	2.452	2.479	1,439,112	-0.01(-0.27%)
Sep 22, 2011	2.532	2.638	2.401	2.485	4,609,704	-0.05(-2.10%)
Sep 21, 2011	2.652	2.692	2.525	2.539	3,496,914	-0.11(-4.27%)
Sep 20, 2011	2.678	2.722	2.652	2.652	725,467	-0.03(-1.24%)
Sep 19, 2011	2.732	2.732	2.665	2.685	586,570	-0.11(-3.82%)
Sep 16, 2011	2.785	2.805	2.732	2.792	3,071,608	+0.02(+0.72%)
Sep 15, 2011	2.798	2.798	2.725	2.772	929,858	+0.01(+0.24%)
Sep 14, 2011	2.758	2.812	2.678	2.765	1,287,482	+0.04(+1.47%)
Sep 13, 2011	2.718	2.805	2.672	2.725	1,222,026	+0.03(+0.99%)
Sep 12, 2011	2.592	2.718	2.592	2.698	687,803	+0.06(+2.27%)
Sep 09, 2011	2.718	2.782	2.612	2.638	1,065,956	-0.12(-4.35%)
Sep 08, 2011	2.825	2.865	2.732	2.758	815,684	-0.11(-3.72%)
Sep 07, 2011	2.725	2.872	2.712	2.865	812,640	+0.20(+7.50%)
Sep 06, 2011	2.545	2.692	2.539	2.665	1,082,510	+0.05(+2.04%)
Sep 02, 2011	2.745	2.758	2.602	2.612	1,008,083	-0.21(-7.33%)
Sep 01, 2011	2.985	3.005	2.798	2.818	1,188,981	-0.18(-6.00%)
Aug 31, 2011	3.052	3.085	2.958	2.998	1,403,060	-0.03(-0.88%)
Aug 30, 2011	2.985	3.038	2.938	3.025	889,151	+0.03(+0.89%)
Aug 29, 2011	2.845	2.998	2.845	2.998	716,912	+0.19(+6.64%)
Aug 26, 2011	2.805	2.905	2.718	2.812	970,928	-0.01(-0.47%)
Aug 25, 2011	3.018	3.172	2.812	2.825	1,047,989	-0.09(-3.20%)
Aug 24, 2011	2.805	2.938	2.805	2.918	711,622	+0.11(+3.79%)
Aug 23, 2011	2.652	2.812	2.625	2.812	1,035,208	+0.19(+7.11%)
Aug 22, 2011	2.692	2.765	2.612	2.625	854,394	+0.04(+1.55%)
Aug 19, 2011	2.625	2.745	2.585	2.585	1,589,297	-0.09(-3.24%)
Aug 18, 2011	2.765	2.765	2.648	2.672	2,042,143	-0.14(-4.98%)
Aug 17, 2011	2.845	2.905	2.798	2.812	784,062	-0.01(-0.24%)
Aug 16, 2011	2.872	2.918	2.798	2.818	1,024,556	-0.08(-2.76%)
Aug 15, 2011	2.865	2.938	2.832	2.898	713,310	+0.07(+2.59%)
Aug 12, 2011	2.912	2.952	2.798	2.825	1,464,138	-0.06(-2.08%)
Aug 11, 2011	2.652	2.918	2.612	2.885	1,859,106	+0.30(+11.60%)
Aug 10, 2011	2.945	2.952	2.579	2.585	1,950,327	-0.41(-13.59%)
Aug 09, 2011	3.098	3.045	2.682	2.992	2,012,188	+0.11(+3.69%)
Aug 08, 2011	3.098	3.238	2.878	2.885	1,696,541	-0.33(-10.35%)
Aug 05, 2011	3.278	3.325	3.125	3.218	1,449,585	-0.02(-0.62%)
Aug 04, 2011	3.391	3.411	3.238	3.238	1,176,667	-0.19(-5.63%)
Aug 03, 2011	3.331	3.438	3.285	3.431	974,046	+0.11(+3.41%)
Aug 02, 2011	3.358	3.438	3.318	3.318	974,942	-0.05(-1.39%)
Aug 01, 2011	3.471	3.471	3.351	3.365	1,005,177	-0.06(-1.75%)
Jul 29, 2011	3.391	3.505	3.318	3.425	821,785	+0.01(+0.19%)
Jul 28, 2011	3.471	3.505	3.411	3.418	893,709	-0.07(-1.91%)
Jul 27, 2011	3.498	3.585	3.425	3.485	1,475,354	-0.05(-1.51%)
Jul 26, 2011	3.525	3.564	3.485	3.538	1,055,343	+0.03(+0.75%)
Jul 25, 2011	3.452	3.551	3.425	3.511	833,586	+0.01(+0.19%)
Jul 22, 2011	3.498	3.518	3.492	3.505	624,168	-0.03(-0.75%)
Jul 21, 2011	3.511	3.551	3.478	3.531	994,153	+0.04(+1.14%)
Jul 20, 2011	3.511	3.538	3.445	3.492	516,231	-0.02(-0.57%)
Jul 19, 2011	3.505	3.525	3.439	3.511	861,006	+0.03(+0.95%)
Jul 18, 2011	3.558	3.584	3.458	3.478	666,717	-0.11(-2.96%)
Jul 15, 2011	3.651	3.664	3.545	3.584	1,122,723	-0.03(-0.92%)
Jul 14, 2011	3.783	3.810	3.598	3.617	1,157,430	-0.15(-3.87%)
Jul 13, 2011	3.757	3.876	3.743	3.763	2,450,005	+0.01(+0.35%)
Jul 12, 2011	3.704	3.796	3.677	3.750	1,085,172	+0.03(+0.71%)
Jul 11, 2011	3.757	3.776	3.684	3.723	465,755	-0.07(-1.92%)
Jul 08, 2011	3.810	3.849	3.783	3.796	600,719	-0.07(-1.72%)
Jul 07, 2011	3.882	3.962	3.843	3.863	1,042,256	+0.03(+0.69%)
Jul 06, 2011	3.823	3.856	3.783	3.836	501,256	+0.01(+0.17%)
Jul 05, 2011	3.896	3.896	3.790	3.829	676,686	-0.07(-1.87%)
Jul 01, 2011	3.810	3.909	3.783	3.902	714,286	+0.10(+2.61%)
Jun 30, 2011	3.823	3.836	3.783	3.803	482,068	-0.01(-0.17%)
Jun 29, 2011	3.836	3.843	3.763	3.810	546,258	-0.01(-0.17%)
Jun 28, 2011	3.810	3.816	3.750	3.816	527,816	+0.01(+0.35%)
Jun 27, 2011	3.816	3.869	3.770	3.803	1,128,714	+0.10(+2.68%)
Jun 24, 2011	3.651	3.710	3.624	3.704	1,064,404	+0.05(+1.45%)
Jun 23, 2011	3.684	3.684	3.571	3.651	631,570	-0.07(-1.96%)
Jun 22, 2011	3.770	3.823	3.723	3.723	471,258	-0.08(-2.09%)
Jun 21, 2011	3.796	3.810	3.723	3.803	695,592	+0.04(+1.06%)
Jun 20, 2011	3.770	3.776	3.750	3.763	466,342	+0.04(+1.07%)
Jun 17, 2011	3.644	3.810	3.611	3.723	1,437,602	+0.12(+3.31%)
Jun 16, 2011	3.505	3.644	3.492	3.604	830,074	+0.11(+3.03%)
Jun 15, 2011	3.498	3.551	3.439	3.498	831,624	-0.04(-1.12%)
Jun 14, 2011	3.505	3.594	3.478	3.538	954,428	+0.07(+2.10%)
Jun 13, 2011	3.644	3.644	3.425	3.465	1,098,725	+0.03(+0.97%)
Jun 10, 2011	3.478	3.511	3.339	3.432	922,404	-0.05(-1.52%)
Jun 09, 2011	3.518	3.551	3.472	3.485	593,654	-0.03(-0.94%)
Jun 08, 2011	3.558	3.598	3.492	3.518	911,523	-0.07(-1.85%)
Jun 07, 2011	3.670	3.690	3.584	3.584	588,832	-0.06(-1.64%)
Jun 06, 2011	3.644	3.690	3.644	3.644	742,057	-0.01(-0.18%)
Jun 03, 2011	3.664	3.757	3.651	3.651	675,499	-0.07(-1.96%)
May 24, 2011	3.737	3.796	3.670	3.723	579,236	+0.00(+0.00%)
May 23, 2011	3.757	3.829	3.723	3.723	676,556	-0.09(-2.43%)
May 20, 2011	3.836	3.876	3.810	3.816	592,586	-0.05(-1.37%)
May 19, 2011	3.909	3.909	3.816	3.869	409,677	+0.00(+0.00%)
May 18, 2011	3.876	3.889	3.829	3.869	463,877	-0.01(-0.17%)
May 17, 2011	3.829	3.909	3.829	3.876	461,797	+0.03(+0.86%)
May 16, 2011	3.896	3.922	3.843	3.843	494,397	-0.05(-1.19%)
May 13, 2011	3.975	3.975	3.863	3.889	463,453	-0.09(-2.33%)
May 12, 2011	3.909	4.022	3.876	3.982	417,877	+0.05(+1.18%)
May 11, 2011	4.008	4.015	3.922	3.936	549,541	-0.08(-1.98%)
May 10, 2011	3.995	4.068	3.949	4.015	417,417	+0.05(+1.34%)
May 09, 2011	3.949	3.982	3.916	3.962	355,884	+0.00(+0.00%)
May 06, 2011	4.075	4.088	3.942	3.962	631,999	-0.07(-1.64%)
May 05, 2011	4.035	4.095	3.975	4.028	803,416	-0.03(-0.82%)
May 04, 2011	4.088	4.101	4.015	4.061	742,843	-0.03(-0.81%)
May 03, 2011	4.101	4.148	4.048	4.095	678,262	-0.01(-0.32%)
May 02, 2011	4.108	4.114	4.101	4.108	640,453	+0.00(+0.00%)
Apr 29, 2011	4.161	4.167	4.081	4.108	563,720	-0.05(-1.12%)
Apr 28, 2011	4.134	4.181	4.095	4.154	480,697	+0.01(+0.16%)
Apr 27, 2011	4.101	4.154	4.095	4.148	497,277	+0.05(+1.13%)
Apr 26, 2011	3.983	4.154	3.983	4.101	910,169	+0.13(+3.15%)
Apr 25, 2011	3.969	3.989	3.930	3.976	1,078,659	+0.05(+1.34%)
Apr 21, 2011	3.910	3.924	3.824	3.923	884,674	+0.04(+1.02%)
Apr 20, 2011	4.121	4.121	3.857	3.884	1,175,216	-0.18(-4.38%)
Apr 19, 2011	4.141	4.148	4.029	4.062	795,618	-0.05(-1.12%)
Apr 18, 2011	4.128	4.180	4.088	4.108	467,628	-0.08(-1.89%)
Apr 15, 2011	4.141	4.207	4.121	4.187	748,102	+0.04(+0.95%)
Apr 14, 2011	4.154	4.174	4.088	4.148	890,162	-0.02(-0.47%)
Apr 13, 2011	4.319	4.339	4.134	4.167	838,320	-0.11(-2.47%)
Apr 12, 2011	4.312	4.352	4.266	4.273	695,789	-0.07(-1.52%)
Apr 11, 2011	4.385	4.431	4.312	4.339	641,011	-0.06(-1.35%)
Apr 08, 2011	4.616	4.616	4.372	4.398	1,372,953	-0.19(-4.17%)
Apr 07, 2011	4.556	4.616	4.517	4.589	600,626	+0.05(+1.02%)
Apr 06, 2011	4.550	4.583	4.484	4.543	1,080,350	+0.03(+0.73%)
Apr 05, 2011	4.510	4.537	4.484	4.510	804,687	-0.01(-0.15%)
Apr 04, 2011	4.497	4.523	4.490	4.517	855,607	+0.02(+0.44%)
Apr 01, 2011	4.530	4.543	4.471	4.497	1,313,170	-0.02(-0.44%)
Mar 31, 2011	4.411	4.537	4.378	4.517	1,278,257	+0.09(+2.09%)
Mar 30, 2011	4.266	4.431	4.227	4.424	1,022,727	+0.18(+4.19%)
Mar 29, 2011	4.154	4.266	4.154	4.246	911,846	+0.08(+1.90%)
Mar 28, 2011	4.134	4.174	4.108	4.167	750,396	+0.03(+0.80%)
Mar 25, 2011	4.062	4.167	4.035	4.134	1,083,602	+0.11(+2.62%)
Mar 24, 2011	4.082	4.088	4.022	4.029	999,341	-0.04(-0.97%)
Mar 23, 2011	4.154	4.161	4.055	4.068	709,041	-0.11(-2.68%)
Mar 22, 2011	4.260	4.312	4.151	4.180	737,122	-0.07(-1.71%)
Mar 21, 2011	4.266	4.280	4.246	4.253	639,443	+0.05(+1.10%)
Mar 18, 2011	4.207	4.240	4.154	4.207	1,418,529	+0.04(+0.95%)
Mar 17, 2011	4.187	4.194	4.108	4.167	589,546	+0.03(+0.80%)
Mar 16, 2011	4.115	4.167	4.042	4.134	929,969	+0.01(+0.32%)
Mar 15, 2011	4.068	4.154	4.055	4.121	1,034,873	+0.00(+0.00%)
Mar 14, 2011	4.035	4.141	4.016	4.121	787,736	+0.04(+0.97%)
Mar 11, 2011	4.075	4.134	4.062	4.082	626,986	+0.01(+0.32%)
Mar 10, 2011	4.194	4.194	4.062	4.068	864,550	-0.17(-4.04%)
Mar 09, 2011	4.279	4.332	4.227	4.240	419,480	-0.03(-0.77%)
Mar 08, 2011	4.134	4.306	4.134	4.273	476,912	+0.13(+3.18%)
Mar 07, 2011	4.180	4.213	4.095	4.141	682,598	-0.01(-0.32%)
Mar 04, 2011	4.187	4.200	4.062	4.154	969,656	-0.04(-0.94%)
Mar 03, 2011	4.174	4.233	4.148	4.194	643,483	+0.07(+1.60%)
Mar 02, 2011	4.167	4.210	4.049	4.128	716,433	-0.05(-1.26%)
Mar 01, 2011	4.326	4.345	4.141	4.180	1,018,112	-0.14(-3.21%)
Feb 28, 2011	4.365	4.418	4.273	4.319	602,294	-0.03(-0.61%)
Feb 25, 2011	4.240	4.391	4.220	4.345	566,955	+0.11(+2.65%)
Feb 24, 2011	4.286	4.361	4.187	4.233	821,677	-0.07(-1.53%)
Feb 23, 2011	4.299	4.345	4.246	4.299	987,229	-0.01(-0.15%)
Feb 22, 2011	4.339	4.408	4.286	4.306	921,397	-0.10(-2.25%)
Feb 18, 2011	4.345	4.411	4.312	4.405	603,511	+0.08(+1.83%)
Feb 17, 2011	4.200	4.359	4.167	4.326	1,167,165	+0.13(+2.98%)
Feb 16, 2011	4.174	4.200	4.095	4.200	1,355,896	+0.06(+1.43%)
Feb 15, 2011	4.227	4.240	4.115	4.141	941,032	-0.07(-1.72%)
Feb 14, 2011	4.326	4.352	4.213	4.213	797,117	-0.13(-2.89%)
Feb 11, 2011	4.220	4.345	4.220	4.339	785,839	+0.11(+2.49%)
Feb 10, 2011	4.233	4.286	4.220	4.233	420,171	-0.02(-0.47%)
Feb 09, 2011	4.273	4.319	4.220	4.253	815,506	-0.05(-1.07%)
Feb 08, 2011	4.306	4.319	4.253	4.299	1,106,167	-0.01(-0.31%)
Feb 07, 2011	4.312	4.451	4.296	4.312	685,944	-0.01(-0.15%)
Feb 04, 2011	4.293	4.319	4.240	4.319	549,868	+0.07(+1.55%)
Feb 03, 2011	4.253	4.299	4.220	4.253	1,123,696	+0.01(+0.16%)
Feb 02, 2011	4.299	4.339	4.233	4.246	563,435	-0.08(-1.83%)
Feb 01, 2011	4.279	4.352	4.207	4.326	841,345	+0.09(+2.02%)
Jan 31, 2011	4.332	4.339	4.200	4.240	1,003,612	-0.07(-1.53%)
Jan 28, 2011	4.484	4.543	4.306	4.306	1,200,921	-0.20(-4.39%)
Jan 27, 2011	4.484	4.596	4.451	4.504	998,114	+0.03(+0.74%)
Jan 26, 2011	4.549	4.628	4.471	4.471	1,133,042	-0.05(-1.16%)
Jan 25, 2011	4.464	4.536	4.372	4.523	508,403	+0.03(+0.58%)
Jan 24, 2011	4.576	4.589	4.497	4.497	426,433	-0.07(-1.58%)
Jan 21, 2011	4.589	4.602	4.530	4.569	830,195	+0.01(+0.29%)
Jan 20, 2011	4.412	4.602	4.366	4.556	793,284	+0.12(+2.81%)
Jan 19, 2011	4.536	4.602	4.431	4.431	1,247,841	-0.16(-3.43%)
Jan 18, 2011	4.602	4.648	4.543	4.589	1,268,555	-0.03(-0.57%)
Jan 14, 2011	4.392	4.628	4.379	4.615	1,141,093	+0.21(+4.77%)
Jan 13, 2011	4.431	4.484	4.379	4.405	509,547	-0.03(-0.74%)
Jan 12, 2011	4.477	4.490	4.421	4.438	772,653	-0.01(-0.15%)
Jan 11, 2011	4.438	4.457	4.359	4.444	925,160	+0.02(+0.45%)
Jan 10, 2011	4.405	4.444	4.339	4.425	1,584,780	+0.01(+0.15%)
Jan 07, 2011	4.681	4.700	4.405	4.418	1,536,938	-0.24(-5.21%)
Jan 06, 2011	4.746	4.759	4.648	4.661	794,918	-0.10(-2.07%)
Jan 05, 2011	4.694	4.759	4.654	4.759	694,053	+0.06(+1.26%)
Jan 04, 2011	4.838	4.864	4.622	4.700	911,506	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Commonwealth Financial Corp (NY: FCF )

Historical Prices

Popular Pages