Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	54.69	54.96	53.65	54.95	539,529	+2.52(+4.81%)
Nov 29, 2011	51.58	52.95	51.44	52.43	659,381	+0.98(+1.91%)
Nov 28, 2011	51.84	52.55	51.00	51.45	479,026	+1.72(+3.45%)
Nov 25, 2011	49.64	50.63	49.64	49.73	395,604	-0.28(-0.56%)
Nov 23, 2011	51.25	51.25	49.77	50.02	615,944	-1.56(-3.03%)
Nov 22, 2011	51.59	51.80	50.36	51.58	454,933	+0.17(+0.33%)
Nov 21, 2011	50.73	52.93	50.73	51.41	458,823	-1.11(-2.12%)
Nov 18, 2011	51.62	52.83	51.49	52.52	460,799	+0.92(+1.78%)
Nov 17, 2011	53.16	53.26	51.38	51.60	814,178	-1.59(-2.98%)
Nov 16, 2011	53.01	53.90	52.50	53.19	574,677	-0.58(-1.08%)
Nov 15, 2011	52.52	54.00	52.16	53.77	520,781	+1.18(+2.24%)
Nov 14, 2011	53.71	54.17	52.52	52.59	436,583	-1.68(-3.09%)
Nov 11, 2011	53.33	54.42	53.19	54.27	1,118,548	+1.60(+3.03%)
Nov 10, 2011	52.79	53.13	52.37	52.67	457,635	+0.45(+0.86%)
Nov 09, 2011	53.68	56.11	52.17	52.22	1,406,793	-3.30(-5.95%)
Nov 08, 2011	55.19	55.61	54.39	55.53	619,137	+0.76(+1.38%)
Nov 07, 2011	52.95	54.87	52.54	54.77	673,222	+1.83(+3.45%)
Nov 04, 2011	53.88	54.08	52.73	52.94	1,055,526	-1.02(-1.88%)
Nov 03, 2011	53.57	54.41	53.39	53.95	848,540	+0.79(+1.48%)
Nov 02, 2011	53.55	53.92	52.71	53.17	752,236	+0.73(+1.40%)
Nov 01, 2011	51.24	52.85	50.97	52.43	1,351,058	-1.59(-2.94%)
Oct 31, 2011	54.89	56.58	53.99	54.02	717,714	-1.57(-2.83%)
Oct 28, 2011	57.50	57.99	55.28	55.59	910,530	-2.19(-3.79%)
Oct 27, 2011	57.77	58.80	56.65	57.78	829,599	+1.67(+2.98%)
Oct 26, 2011	56.58	57.18	54.07	56.11	720,743	+1.57(+2.87%)
Oct 25, 2011	55.58	55.84	54.44	54.54	757,662	-1.02(-1.83%)
Oct 24, 2011	54.56	55.65	54.15	55.56	603,137	+1.42(+2.62%)
Oct 21, 2011	54.25	54.52	53.81	54.14	284,376	+0.70(+1.32%)
Oct 20, 2011	54.79	55.16	53.08	53.44	581,546	-1.75(-3.17%)
Oct 19, 2011	56.27	56.93	55.02	55.19	767,747	-1.20(-2.13%)
Oct 18, 2011	54.02	56.73	54.01	56.39	520,473	+2.19(+4.04%)
Oct 17, 2011	55.42	55.42	54.03	54.20	265,929	-0.97(-1.75%)
Oct 14, 2011	55.07	55.62	54.99	55.17	531,862	+0.68(+1.25%)
Oct 13, 2011	54.45	54.60	53.61	54.49	507,876	-0.22(-0.41%)
Oct 12, 2011	54.85	55.25	53.65	54.71	508,547	+1.66(+3.12%)
Oct 11, 2011	54.35	54.47	52.87	53.05	2,602,790	-1.59(-2.91%)
Oct 10, 2011	53.80	54.65	53.49	54.65	417,996	+1.84(+3.48%)
Oct 07, 2011	54.33	54.76	52.45	52.81	523,408	-1.14(-2.11%)
Oct 06, 2011	53.77	54.05	53.40	53.94	583,412	+1.24(+2.35%)
Oct 05, 2011	52.47	52.96	51.73	52.70	2,144,094	+0.46(+0.89%)
Oct 04, 2011	50.84	52.38	48.91	52.24	996,487	+0.75(+1.46%)
Oct 03, 2011	51.30	52.65	51.21	51.49	860,372	-0.37(-0.71%)
Sep 30, 2011	52.73	52.73	51.28	51.85	787,727	-1.79(-3.34%)
Sep 29, 2011	53.20	54.22	52.87	53.65	897,849	+1.74(+3.34%)
Sep 28, 2011	53.16	53.74	51.78	51.91	682,111	-1.16(-2.19%)
Sep 27, 2011	52.65	53.73	52.65	53.07	987,282	+1.29(+2.49%)
Sep 26, 2011	50.50	51.98	49.95	51.78	903,939	+1.63(+3.25%)
Sep 23, 2011	50.00	50.49	49.29	50.15	622,697	+0.05(+0.10%)
Sep 22, 2011	51.82	52.57	49.02	50.10	2,179,276	-3.78(-7.02%)
Sep 21, 2011	54.05	54.81	53.60	53.89	1,648,625	-0.11(-0.21%)
Sep 20, 2011	54.46	54.92	53.97	54.00	1,166,842	-0.31(-0.57%)
Sep 19, 2011	54.32	54.51	52.76	54.31	843,689	-1.47(-2.64%)
Sep 16, 2011	54.35	56.05	54.25	55.78	973,251	+1.60(+2.95%)
Sep 15, 2011	54.26	54.80	53.96	54.18	560,114	+0.55(+1.03%)
Sep 14, 2011	52.72	53.93	52.22	53.63	1,001,822	+1.07(+2.04%)
Sep 13, 2011	51.10	52.86	50.73	52.56	623,907	+1.13(+2.19%)
Sep 12, 2011	50.49	51.55	50.11	51.43	663,757	-0.07(-0.14%)
Sep 09, 2011	52.48	52.53	50.97	51.50	976,525	-1.38(-2.60%)
Sep 08, 2011	53.62	54.45	52.63	52.88	374,666	-1.46(-2.69%)
Sep 07, 2011	53.91	54.35	53.71	54.34	206,386	+0.71(+1.33%)
Sep 06, 2011	52.56	53.70	52.11	53.63	551,886	-0.69(-1.27%)
Sep 02, 2011	54.64	56.11	54.05	54.32	534,208	-0.76(-1.38%)
Sep 01, 2011	55.32	56.61	54.86	55.08	875,795	-0.06(-0.10%)
Aug 31, 2011	54.50	55.49	54.32	55.13	1,177,288	+0.93(+1.71%)
Aug 30, 2011	53.49	54.91	53.36	54.21	410,995	+0.26(+0.49%)
Aug 29, 2011	53.29	54.07	52.89	53.94	641,183	+1.54(+2.95%)
Aug 26, 2011	51.62	52.73	50.52	52.40	743,500	+0.41(+0.78%)
Aug 25, 2011	54.56	54.56	51.69	51.99	749,283	-2.65(-4.85%)
Aug 24, 2011	56.08	56.08	53.26	54.64	1,336,549	-3.29(-5.68%)
Aug 23, 2011	54.28	57.95	53.70	57.93	818,193	+4.10(+7.61%)
Aug 22, 2011	54.93	55.33	53.69	53.83	708,290	-0.29(-0.53%)
Aug 19, 2011	53.74	55.20	53.45	54.12	551,406	-0.13(-0.24%)
Aug 18, 2011	53.31	54.47	53.21	54.25	948,458	-0.66(-1.21%)
Aug 17, 2011	54.77	54.91	53.43	54.91	493,153	+0.72(+1.33%)
Aug 16, 2011	53.41	54.33	52.91	54.19	563,594	+0.33(+0.61%)
Aug 15, 2011	52.93	53.89	52.36	53.86	380,340	+1.30(+2.48%)
Aug 12, 2011	52.64	52.72	52.12	52.56	545,120	+0.33(+0.63%)
Aug 11, 2011	49.73	52.61	49.35	52.23	718,553	+2.94(+5.96%)
Aug 10, 2011	50.25	50.95	49.21	49.29	1,212,165	-1.69(-3.31%)
Aug 09, 2011	51.40	51.22	48.86	50.98	2,576,673	+1.91(+3.90%)
Aug 08, 2011	51.40	52.22	47.94	49.07	1,364,218	-3.81(-7.20%)
Aug 05, 2011	53.53	53.98	51.44	52.88	982,425	-0.48(-0.90%)
Aug 04, 2011	55.91	56.37	53.31	53.36	1,054,272	-3.06(-5.42%)
Aug 03, 2011	57.12	57.20	55.95	56.41	789,900	-0.53(-0.93%)
Aug 02, 2011	57.50	57.96	56.89	56.94	731,678	-1.01(-1.74%)
Aug 01, 2011	58.53	59.05	57.48	57.95	590,903	+0.06(+0.10%)
Jul 29, 2011	57.34	57.98	57.34	57.89	848,278	+0.33(+0.57%)
Jul 28, 2011	58.30	59.07	57.04	57.57	1,722,872	-0.83(-1.42%)
Jul 27, 2011	54.93	58.93	54.46	58.40	1,813,176	+3.26(+5.92%)
Jul 26, 2011	54.05	55.15	53.77	55.13	683,910	+1.19(+2.21%)
Jul 25, 2011	54.40	54.40	53.47	53.94	618,713	-0.04(-0.07%)
Jul 22, 2011	54.40	54.40	53.83	53.98	829,149	+0.20(+0.37%)
Jul 21, 2011	53.59	54.02	53.40	53.78	536,317	+0.50(+0.95%)
Jul 20, 2011	53.67	53.72	53.05	53.28	404,979	-0.30(-0.55%)
Jul 19, 2011	53.70	53.98	53.33	53.57	572,984	+0.05(+0.09%)
Jul 18, 2011	54.19	54.19	53.31	53.53	1,049,292	-0.87(-1.60%)
Jul 15, 2011	54.09	54.44	53.97	54.40	333,577	+0.40(+0.74%)
Jul 14, 2011	54.35	54.47	53.77	54.00	275,840	+0.01(+0.01%)
Jul 13, 2011	54.13	54.24	53.58	53.99	481,845	+0.12(+0.22%)
Jul 12, 2011	53.57	54.18	53.52	53.87	283,051	+0.10(+0.19%)
Jul 11, 2011	53.85	54.21	53.59	53.77	272,186	-0.60(-1.10%)
Jul 08, 2011	53.86	54.37	53.70	54.37	283,632	+0.02(+0.03%)
Jul 07, 2011	54.86	54.86	54.23	54.35	562,774	-0.23(-0.43%)
Jul 06, 2011	54.60	54.79	53.83	54.58	347,184	-0.04(-0.07%)
Jul 05, 2011	54.98	55.11	54.30	54.62	677,718	-0.43(-0.78%)
Jul 01, 2011	53.30	55.06	53.30	55.05	568,741	+1.86(+3.50%)
Jun 30, 2011	52.66	53.44	52.60	53.19	761,821	+0.39(+0.74%)
Jun 29, 2011	52.22	53.24	52.11	52.80	393,859	+0.70(+1.35%)
Jun 28, 2011	50.87	52.31	50.84	52.09	732,783	+1.48(+2.92%)
Jun 27, 2011	49.87	50.78	49.87	50.61	834,854	+0.56(+1.12%)
Jun 24, 2011	50.50	50.52	50.04	50.05	911,025	-0.27(-0.54%)
Jun 23, 2011	50.33	50.36	49.57	50.33	835,634	+0.32(+0.64%)
Jun 22, 2011	50.09	50.37	50.01	50.01	559,350	-0.10(-0.21%)
Jun 21, 2011	49.72	50.29	49.59	50.11	353,674	+0.39(+0.79%)
Jun 20, 2011	49.65	49.80	49.49	49.72	238,927	+0.90(+1.85%)
Jun 17, 2011	49.53	49.72	48.66	48.81	689,480	-0.42(-0.84%)
Jun 16, 2011	49.72	50.00	49.08	49.23	337,760	-0.78(-1.57%)
Jun 15, 2011	49.61	50.77	49.59	50.01	400,274	-0.04(-0.08%)
Jun 14, 2011	50.37	50.37	49.53	50.05	572,293	-0.10(-0.19%)
Jun 13, 2011	49.69	50.44	49.61	50.15	338,093	+0.09(+0.18%)
Jun 10, 2011	50.89	50.93	49.75	50.06	593,861	-0.98(-1.91%)
Jun 09, 2011	50.65	51.32	50.47	51.04	843,710	+0.64(+1.27%)
Jun 08, 2011	50.22	50.54	50.22	50.40	508,304	-0.06(-0.13%)
Jun 07, 2011	49.99	50.64	49.99	50.46	893,643	+0.50(+0.99%)
Jun 06, 2011	49.89	50.33	49.70	49.97	416,731	-0.23(-0.46%)
Jun 03, 2011	49.79	50.37	49.09	50.20	367,918	+0.62(+1.24%)
May 24, 2011	49.11	49.60	49.10	49.58	395,149	+0.58(+1.19%)
May 23, 2011	48.48	49.06	48.48	49.00	319,626	-0.44(-0.89%)
May 20, 2011	49.65	49.87	49.17	49.44	337,966	-0.30(-0.60%)
May 19, 2011	49.98	50.47	49.52	49.73	432,690	-0.22(-0.43%)
May 18, 2011	49.46	50.00	49.29	49.95	657,599	+0.46(+0.94%)
May 17, 2011	49.99	50.01	49.28	49.49	1,348,148	-0.68(-1.36%)
May 16, 2011	50.38	50.38	49.45	50.17	498,632	+0.70(+1.42%)
May 13, 2011	50.17	50.24	49.28	49.46	365,318	-0.54(-1.07%)
May 12, 2011	49.69	50.05	49.39	50.00	435,459	+0.25(+0.50%)
May 11, 2011	50.37	50.67	49.64	49.75	407,599	-0.68(-1.35%)
May 10, 2011	50.64	50.64	49.75	50.43	535,676	+0.62(+1.24%)
May 09, 2011	49.64	49.91	49.40	49.81	433,845	+0.30(+0.61%)
May 06, 2011	48.95	49.61	48.47	49.51	636,546	+1.13(+2.33%)
May 05, 2011	48.95	49.25	48.05	48.38	1,095,824	-0.68(-1.39%)
May 04, 2011	50.34	50.44	48.93	49.06	1,044,000	-1.12(-2.23%)
May 03, 2011	50.27	50.61	50.02	50.18	547,813	-0.46(-0.92%)
May 02, 2011	50.59	50.66	50.56	50.65	434,089	+0.33(+0.65%)
Apr 29, 2011	50.13	50.55	50.05	50.32	606,908	+0.47(+0.94%)
Apr 28, 2011	50.17	50.24	49.66	49.85	919,364	-0.26(-0.52%)
Apr 27, 2011	50.73	50.73	49.84	50.11	1,575,063	-0.45(-0.89%)
Apr 26, 2011	50.33	50.68	49.90	50.56	1,460,528	+0.46(+0.92%)
Apr 25, 2011	50.27	50.32	49.98	50.10	405,130	-0.29(-0.57%)
Apr 21, 2011	50.30	50.62	49.69	50.39	1,425,630	+0.36(+0.71%)
Apr 20, 2011	49.88	50.33	49.75	50.03	1,526,064	+0.63(+1.27%)
Apr 19, 2011	49.09	49.59	48.61	49.41	637,906	+0.46(+0.94%)
Apr 18, 2011	47.65	48.98	47.31	48.95	1,080,130	+0.49(+1.01%)
Apr 15, 2011	48.69	48.99	48.37	48.45	797,615	-0.18(-0.37%)
Apr 14, 2011	48.30	48.74	48.30	48.64	391,049	+0.08(+0.16%)
Apr 13, 2011	48.08	48.58	47.77	48.56	470,172	+0.86(+1.81%)
Apr 12, 2011	48.83	48.98	47.54	47.69	651,961	-1.35(-2.75%)
Apr 11, 2011	48.18	49.07	48.13	49.04	625,625	+0.74(+1.53%)
Apr 08, 2011	48.08	48.32	47.50	48.30	382,689	+0.41(+0.86%)
Apr 07, 2011	48.16	48.49	47.53	47.89	644,568	-0.24(-0.49%)
Apr 06, 2011	48.38	48.74	48.00	48.13	528,770	-0.02(-0.05%)
Apr 05, 2011	47.62	48.17	47.15	48.15	598,741	+0.53(+1.12%)
Apr 04, 2011	47.35	47.72	47.18	47.62	277,675	+0.39(+0.82%)
Apr 01, 2011	46.74	47.31	46.74	47.23	521,773	+0.71(+1.53%)
Mar 31, 2011	46.22	46.80	46.13	46.52	549,823	+0.40(+0.86%)
Mar 30, 2011	46.09	46.45	45.92	46.12	578,770	+0.14(+0.31%)
Mar 29, 2011	45.93	46.02	45.61	45.98	470,961	+0.05(+0.10%)
Mar 28, 2011	46.62	47.00	45.86	45.93	2,889,216	-0.77(-1.65%)
Mar 25, 2011	46.80	47.00	46.50	46.70	521,506	+0.02(+0.05%)
Mar 24, 2011	46.70	47.23	46.25	46.68	821,092	+0.64(+1.39%)
Mar 23, 2011	45.43	46.20	45.19	46.04	456,859	+0.67(+1.49%)
Mar 22, 2011	45.22	45.45	44.60	45.36	530,421	+0.30(+0.67%)
Mar 21, 2011	44.87	45.10	44.84	45.06	1,216,025	+0.92(+2.08%)
Mar 18, 2011	44.28	44.62	43.87	44.14	349,745	+0.17(+0.38%)
Mar 17, 2011	45.37	45.37	43.82	43.98	531,467	-0.19(-0.43%)
Mar 16, 2011	44.90	45.28	43.91	44.17	755,520	-0.74(-1.64%)
Mar 15, 2011	44.34	45.07	44.32	44.90	555,644	-0.07(-0.16%)
Mar 14, 2011	45.19	45.36	44.79	44.98	490,515	-0.62(-1.36%)
Mar 11, 2011	45.02	45.79	44.66	45.59	333,827	+0.72(+1.61%)
Mar 10, 2011	45.10	45.47	44.86	44.87	477,404	-1.15(-2.50%)
Mar 09, 2011	45.66	46.05	45.09	46.02	520,711	+0.79(+1.75%)
Mar 08, 2011	45.40	45.73	45.05	45.23	328,663	-0.02(-0.05%)
Mar 07, 2011	45.50	45.66	44.99	45.25	347,729	-0.19(-0.42%)
Mar 04, 2011	45.89	45.99	44.98	45.44	477,593	+0.59(+1.33%)
Mar 03, 2011	44.82	45.88	44.74	44.85	699,028	+0.37(+0.84%)
Mar 02, 2011	44.37	44.92	44.21	44.48	1,131,139	+0.09(+0.20%)
Mar 01, 2011	44.68	44.94	44.29	44.39	1,221,479	-0.17(-0.39%)
Feb 28, 2011	44.55	44.85	44.22	44.56	628,513	+0.30(+0.68%)
Feb 25, 2011	42.82	44.58	42.82	44.26	845,063	+0.83(+1.92%)
Feb 24, 2011	42.99	43.64	42.72	43.43	443,137	+0.29(+0.66%)
Feb 23, 2011	43.91	44.26	42.93	43.14	1,104,422	-0.77(-1.75%)
Feb 22, 2011	44.31	44.78	43.82	43.91	723,976	-1.13(-2.52%)
Feb 18, 2011	44.38	45.08	44.06	45.05	714,348	+0.85(+1.92%)
Feb 17, 2011	43.26	44.21	43.08	44.20	633,899	+1.12(+2.59%)
Feb 16, 2011	42.58	43.40	42.48	43.08	1,039,702	+0.88(+2.08%)
Feb 15, 2011	42.15	42.64	42.00	42.20	478,186	-0.10(-0.24%)
Feb 14, 2011	42.42	42.60	42.27	42.30	332,328	-0.09(-0.21%)
Feb 11, 2011	41.87	42.55	41.66	42.39	963,792	+0.43(+1.02%)
Feb 10, 2011	42.02	42.23	41.50	41.96	1,103,181	-0.22(-0.53%)
Feb 09, 2011	43.10	43.35	42.19	42.19	704,501	-1.09(-2.51%)
Feb 08, 2011	43.16	43.45	43.10	43.27	742,820	-0.15(-0.35%)
Feb 07, 2011	42.69	43.53	42.59	43.42	452,536	+0.86(+2.03%)
Feb 04, 2011	42.77	42.91	42.46	42.56	456,185	-0.35(-0.81%)
Feb 03, 2011	42.77	43.05	42.43	42.91	559,207	+0.05(+0.11%)
Feb 02, 2011	42.74	43.06	42.69	42.86	721,757	-0.08(-0.18%)
Feb 01, 2011	42.30	42.97	42.30	42.94	938,060	+0.88(+2.09%)
Jan 31, 2011	42.09	42.15	41.77	42.06	406,002	+0.32(+0.76%)
Jan 28, 2011	43.33	43.33	41.42	41.74	730,146	-1.22(-2.84%)
Jan 27, 2011	44.06	44.11	42.91	42.96	1,138,903	-1.09(-2.48%)
Jan 26, 2011	43.56	44.17	43.39	44.06	728,451	+0.60(+1.39%)
Jan 25, 2011	43.28	43.52	43.03	43.45	295,842	+0.00(+0.00%)
Jan 24, 2011	43.14	43.60	43.00	43.45	383,484	+0.45(+1.05%)
Jan 21, 2011	43.86	43.86	42.86	43.00	324,903	-0.69(-1.58%)
Jan 20, 2011	44.28	44.43	43.27	43.69	520,365	-0.44(-1.01%)
Jan 19, 2011	45.12	45.14	43.98	44.14	319,496	-0.83(-1.85%)
Jan 18, 2011	45.31	45.67	44.84	44.97	502,732	-0.33(-0.73%)
Jan 14, 2011	44.64	45.42	44.48	45.30	1,110,104	+0.75(+1.69%)
Jan 13, 2011	44.74	44.91	44.52	44.55	456,089	-0.13(-0.30%)
Jan 12, 2011	44.12	45.26	44.12	44.68	862,842	+1.15(+2.64%)
Jan 11, 2011	44.01	44.10	43.39	43.53	619,629	-0.29(-0.65%)
Jan 10, 2011	43.85	44.06	43.27	43.82	358,811	-0.17(-0.38%)
Jan 07, 2011	44.44	44.66	43.82	43.98	277,344	-0.44(-0.98%)
Jan 06, 2011	44.99	44.99	44.33	44.42	399,138	-0.47(-1.04%)
Jan 05, 2011	44.64	44.90	44.48	44.89	403,847	-0.03(-0.07%)
Jan 04, 2011	44.95	45.09	44.72	44.92	1,076,901	+0.17(+0.37%)
Jan 03, 2011	44.73	44.90	44.58	44.75	223,667	+0.44(+0.98%)
Dec 31, 2010	44.29	44.47	44.06	44.32	339,850	+0.10(+0.22%)
Dec 30, 2010	44.09	44.47	44.09	44.22	343,397	+0.13(+0.31%)
Dec 29, 2010	44.03	44.43	43.96	44.09	261,129	+0.10(+0.23%)
Dec 28, 2010	44.13	44.33	43.78	43.98	246,464	-0.04(-0.09%)
Dec 27, 2010	44.07	44.11	43.74	44.02	115,434	-0.15(-0.34%)
Dec 23, 2010	44.35	44.44	44.13	44.17	268,035	-0.16(-0.36%)
Dec 22, 2010	44.40	44.47	44.06	44.33	394,314	-0.01(-0.02%)
Dec 21, 2010	44.45	44.88	44.29	44.34	336,615	+0.17(+0.38%)
Dec 20, 2010	44.44	44.56	43.99	44.17	388,800	-0.20(-0.45%)
Dec 17, 2010	44.17	44.49	43.89	44.37	554,366	+0.31(+0.70%)
Dec 16, 2010	44.11	44.33	43.93	44.06	554,545	+0.11(+0.25%)
Dec 15, 2010	44.57	44.79	43.83	43.95	384,818	-0.59(-1.33%)
Dec 14, 2010	44.67	44.94	44.37	44.55	318,643	-0.10(-0.23%)
Dec 13, 2010	44.69	44.92	44.48	44.65	1,163,691	+0.32(+0.73%)
Dec 10, 2010	44.40	44.65	44.00	44.33	479,020	-0.06(-0.13%)
Dec 09, 2010	44.98	44.98	44.25	44.38	552,291	-0.46(-1.02%)
Dec 08, 2010	45.06	45.19	44.66	44.84	471,235	-0.05(-0.11%)
Dec 07, 2010	45.09	45.21	44.75	44.89	611,524	+0.03(+0.07%)
Dec 06, 2010	45.28	45.31	44.76	44.86	374,718	-0.51(-1.12%)
Dec 03, 2010	45.39	45.70	45.26	45.36	379,367	-0.11(-0.24%)
Dec 02, 2010	45.56	46.01	45.22	45.47	669,568	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices

Popular Pages