Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.90 USD +1.16 (+1.64%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 67.88 68.22 66.59 68.21 434,675 +3.13(+4.81%)
Nov 29, 2011 64.02 65.72 63.85 65.08 531,235 +1.22(+1.91%)
Nov 28, 2011 64.34 65.23 63.30 63.86 385,931 +2.13(+3.45%)
Nov 25, 2011 61.61 62.84 61.61 61.73 318,721 -0.35(-0.56%)
Nov 23, 2011 63.61 63.61 61.78 62.08 496,240 -1.94(-3.03%)
Nov 22, 2011 64.03 64.29 62.51 64.02 366,520 +0.21(+0.33%)
Nov 21, 2011 62.97 65.70 62.97 63.81 369,654 -1.38(-2.12%)
Nov 18, 2011 64.07 65.57 63.91 65.19 371,246 +1.14(+1.78%)
Nov 17, 2011 65.98 66.11 63.77 64.05 655,948 -1.97(-2.98%)
Nov 16, 2011 65.80 66.90 65.16 66.02 462,993 -0.72(-1.08%)
Nov 15, 2011 65.19 67.03 64.74 66.74 419,571 +1.46(+2.24%)
Nov 14, 2011 66.67 67.24 65.19 65.28 351,736 -2.08(-3.09%)
Nov 11, 2011 66.20 67.55 66.02 67.36 901,166 +1.98(+3.03%)
Nov 10, 2011 65.53 65.95 65.00 65.38 368,697 +0.56(+0.86%)
Nov 09, 2011 66.63 69.65 64.76 64.82 1,133,392 -4.10(-5.95%)
Nov 08, 2011 68.50 69.02 67.51 68.92 498,812 +0.94(+1.38%)
Nov 07, 2011 65.72 68.11 65.22 67.98 542,386 +2.27(+3.45%)
Nov 04, 2011 66.88 67.13 65.45 65.71 850,392 -1.26(-1.88%)
Nov 03, 2011 66.49 67.53 66.27 66.97 683,632 +0.98(+1.49%)
Nov 02, 2011 66.47 66.93 65.43 65.99 606,044 +0.91(+1.40%)
Nov 01, 2011 63.60 65.60 63.26 65.08 1,088,489 -1.97(-2.94%)
Oct 31, 2011 68.13 70.23 67.01 67.05 578,231 -1.95(-2.83%)
Oct 28, 2011 71.37 71.98 68.62 69.00 733,575 -3.23(-4.47%)
Oct 27, 2011 72.21 73.50 70.82 72.23 663,661 +2.09(+2.98%)
Oct 26, 2011 70.73 71.48 67.59 70.14 576,579 +1.96(+2.87%)
Oct 25, 2011 69.48 69.80 68.05 68.18 606,113 -1.27(-1.83%)
Oct 24, 2011 68.20 69.57 67.69 69.45 482,497 +1.77(+2.62%)
Oct 21, 2011 67.81 68.15 67.26 67.68 227,495 +0.88(+1.32%)
Oct 20, 2011 68.49 68.95 66.35 66.80 465,224 -2.19(-3.17%)
Oct 19, 2011 70.34 71.17 68.78 68.99 614,181 -1.50(-2.13%)
Oct 18, 2011 67.53 70.92 67.51 70.49 416,367 +2.74(+4.04%)
Oct 17, 2011 69.28 69.28 67.54 67.75 212,738 -1.21(-1.75%)
Oct 14, 2011 68.84 69.53 68.74 68.96 425,478 +0.85(+1.25%)
Oct 13, 2011 68.06 68.25 67.01 68.11 406,290 -0.28(-0.41%)
Oct 12, 2011 68.56 69.07 67.07 68.39 406,827 +2.07(+3.12%)
Oct 11, 2011 67.94 68.09 66.09 66.32 2,082,175 -1.99(-2.91%)
Oct 10, 2011 67.25 68.32 66.86 68.31 334,388 +2.30(+3.48%)
Oct 07, 2011 67.92 68.45 65.56 66.01 418,715 -1.42(-2.11%)
Oct 06, 2011 67.22 67.56 66.75 67.43 466,717 +1.55(+2.35%)
Oct 05, 2011 65.59 66.20 64.66 65.88 1,715,228 +0.58(+0.89%)
Oct 04, 2011 63.55 65.48 61.14 65.30 797,168 +0.94(+1.46%)
Oct 03, 2011 64.13 65.82 64.01 64.36 688,279 -0.46(-0.71%)
Sep 30, 2011 65.92 65.92 64.10 64.82 630,165 -2.24(-3.34%)
Sep 29, 2011 66.50 67.78 66.09 67.06 718,260 +2.17(+3.34%)
Sep 28, 2011 66.45 67.18 64.73 64.89 545,674 -1.45(-2.19%)
Sep 27, 2011 65.81 67.16 65.81 66.34 789,804 +1.61(+2.49%)
Sep 26, 2011 63.13 64.98 62.44 64.73 723,132 +2.04(+3.25%)
Sep 23, 2011 62.50 63.12 61.62 62.69 498,144 +0.06(+0.10%)
Sep 22, 2011 64.78 65.72 61.28 62.63 1,743,373 -4.73(-7.02%)
Sep 21, 2011 67.57 68.51 67.00 67.36 1,318,864 -0.14(-0.21%)
Sep 20, 2011 68.08 68.65 67.46 67.50 933,448 -0.39(-0.57%)
Sep 19, 2011 67.90 68.14 65.95 67.89 674,933 -1.84(-2.64%)
Sep 16, 2011 67.94 70.06 67.82 69.73 778,580 +2.00(+2.95%)
Sep 15, 2011 67.83 68.50 67.45 67.73 448,079 +0.69(+1.03%)
Sep 14, 2011 65.90 67.41 65.28 67.04 801,436 +1.34(+2.04%)
Sep 13, 2011 63.88 66.08 63.41 65.70 499,112 +1.41(+2.19%)
Sep 12, 2011 63.11 64.44 62.64 64.29 530,991 -0.09(-0.14%)
Sep 09, 2011 65.60 65.66 63.71 64.38 781,199 -1.72(-2.60%)
Sep 08, 2011 67.03 68.06 65.79 66.10 299,725 -1.83(-2.69%)
Sep 07, 2011 67.39 67.94 67.14 67.93 165,105 +0.89(+1.33%)
Sep 06, 2011 65.70 67.13 65.14 67.04 441,497 -0.86(-1.27%)
Sep 02, 2011 68.30 70.14 67.56 67.90 427,355 -0.95(-1.38%)
Sep 01, 2011 69.15 70.77 68.58 68.85 700,617 -0.07(-0.10%)
Aug 31, 2011 68.13 69.36 67.90 68.92 941,805 +1.16(+1.71%)
Aug 30, 2011 66.87 68.64 66.70 67.76 328,787 +0.33(+0.49%)
Aug 29, 2011 66.61 67.59 66.11 67.43 512,933 +1.93(+2.95%)
Aug 26, 2011 64.53 65.91 63.15 65.50 594,784 +0.51(+0.78%)
Aug 25, 2011 68.20 68.20 64.61 64.99 599,410 -3.31(-4.85%)
Aug 24, 2011 70.10 70.10 66.58 68.30 1,069,210 -4.11(-5.68%)
Aug 23, 2011 67.85 72.44 67.12 72.41 654,537 +5.12(+7.61%)
Aug 22, 2011 68.67 69.16 67.12 67.29 566,617 -0.36(-0.53%)
Aug 19, 2011 67.18 69.00 66.82 67.65 441,113 -0.16(-0.24%)
Aug 18, 2011 66.64 68.10 66.51 67.81 758,746 -0.83(-1.21%)
Aug 17, 2011 68.47 68.64 66.79 68.64 394,512 +0.90(+1.33%)
Aug 16, 2011 66.77 67.92 66.14 67.74 450,863 +0.41(+0.61%)
Aug 15, 2011 66.16 67.37 65.45 67.33 304,264 +1.63(+2.48%)
Aug 12, 2011 65.80 65.90 65.15 65.70 436,084 +0.41(+0.63%)
Aug 11, 2011 62.16 65.77 61.69 65.29 574,827 +3.67(+5.96%)
Aug 10, 2011 62.81 63.69 61.52 61.62 969,706 -2.11(-3.31%)
Aug 09, 2011 64.25 64.03 61.08 63.73 2,061,282 +2.39(+3.90%)
Aug 08, 2011 64.25 65.28 59.93 61.34 1,091,345 -4.76(-7.20%)
Aug 05, 2011 66.91 67.48 64.30 66.10 785,919 -0.60(-0.90%)
Aug 04, 2011 69.89 70.47 66.64 66.70 843,395 -3.82(-5.42%)
Aug 03, 2011 71.40 71.50 69.94 70.52 631,903 -0.66(-0.93%)
Aug 02, 2011 71.88 72.45 71.12 71.18 585,327 -1.26(-1.74%)
Aug 01, 2011 73.16 73.81 71.85 72.44 472,710 +0.07(+0.10%)
Jul 29, 2011 71.68 72.48 71.67 72.37 678,604 +0.41(+0.57%)
Jul 28, 2011 72.88 73.84 71.30 71.96 1,378,260 -1.04(-1.42%)
Jul 27, 2011 68.66 73.66 68.08 73.00 1,450,501 +4.08(+5.92%)
Jul 26, 2011 67.57 68.94 67.21 68.92 547,113 +1.49(+2.21%)
Jul 25, 2011 68.00 68.00 66.84 67.43 494,957 -0.05(-0.07%)
Jul 22, 2011 68.00 68.00 67.29 67.48 663,301 +0.25(+0.37%)
Jul 21, 2011 66.99 67.53 66.75 67.23 429,042 +0.63(+0.95%)
Jul 20, 2011 67.09 67.15 66.32 66.60 323,975 -0.37(-0.55%)
Jul 19, 2011 67.13 67.48 66.67 66.97 458,375 +0.06(+0.09%)
Jul 18, 2011 67.74 67.74 66.64 66.91 839,411 -1.09(-1.60%)
Jul 15, 2011 67.62 68.05 67.47 68.00 266,855 +0.50(+0.74%)
Jul 14, 2011 67.94 68.09 67.22 67.50 220,666 +0.01(+0.01%)
Jul 13, 2011 67.67 67.80 66.98 67.49 385,466 +0.15(+0.22%)
Jul 12, 2011 66.97 67.73 66.90 67.34 226,435 +0.13(+0.19%)
Jul 11, 2011 67.32 67.77 66.99 67.21 217,743 -0.75(-1.10%)
Jul 08, 2011 67.33 67.96 67.13 67.96 226,900 +0.02(+0.03%)
Jul 07, 2011 68.58 68.58 67.79 67.94 450,207 -0.29(-0.43%)
Jul 06, 2011 68.25 68.49 67.29 68.23 277,740 -0.05(-0.07%)
Jul 05, 2011 68.73 68.89 67.88 68.28 542,160 -0.54(-0.78%)
Jul 01, 2011 66.63 68.83 66.63 68.82 454,981 +2.33(+3.50%)
Jun 30, 2011 65.83 66.80 65.75 66.49 609,440 +0.49(+0.74%)
Jun 29, 2011 65.28 66.55 65.14 66.00 315,079 +0.88(+1.35%)
Jun 28, 2011 63.59 65.39 63.55 65.12 586,211 +1.85(+2.92%)
Jun 27, 2011 62.34 63.48 62.34 63.27 667,865 +0.70(+1.12%)
Jun 24, 2011 63.13 63.15 62.55 62.57 728,800 -0.34(-0.54%)
Jun 23, 2011 62.92 62.95 61.96 62.91 668,489 +0.40(+0.64%)
Jun 22, 2011 62.61 62.97 62.51 62.51 447,468 -0.13(-0.21%)
Jun 21, 2011 62.15 62.86 61.99 62.64 282,932 +0.49(+0.79%)
Jun 20, 2011 62.07 62.25 61.87 62.15 191,137 +1.13(+1.85%)
Jun 17, 2011 61.91 62.15 60.83 61.02 551,569 -0.52(-0.84%)
Jun 16, 2011 62.15 62.50 61.35 61.54 270,201 -0.98(-1.57%)
Jun 15, 2011 62.01 63.46 61.99 62.52 320,211 -0.05(-0.08%)
Jun 14, 2011 62.96 62.97 61.92 62.57 457,822 -0.12(-0.19%)
Jun 13, 2011 62.12 63.05 62.01 62.69 270,467 +0.11(+0.18%)
Jun 10, 2011 63.62 63.67 62.19 62.58 475,076 -1.22(-1.91%)
Jun 09, 2011 63.32 64.15 63.09 63.80 674,950 +0.80(+1.27%)
Jun 08, 2011 62.78 63.18 62.78 63.00 406,632 -0.08(-0.13%)
Jun 07, 2011 62.49 63.30 62.49 63.08 714,895 +0.62(+0.99%)
Jun 06, 2011 62.36 62.91 62.13 62.46 333,376 -0.29(-0.46%)
Jun 03, 2011 62.24 62.97 61.37 62.75 294,327 +0.77(+1.24%)
May 24, 2011 61.39 62.00 61.38 61.98 316,111 +0.73(+1.19%)
May 23, 2011 60.60 61.33 60.60 61.25 255,694 -0.55(-0.89%)
May 20, 2011 62.07 62.34 61.47 61.80 270,366 -0.37(-0.60%)
May 19, 2011 62.48 63.09 61.90 62.17 346,143 -0.27(-0.43%)
May 18, 2011 61.83 62.50 61.62 62.44 526,065 +0.58(+0.94%)
May 17, 2011 62.49 62.52 61.60 61.86 1,078,489 -0.85(-1.36%)
May 16, 2011 62.98 62.98 61.81 62.71 398,895 +0.88(+1.42%)
May 13, 2011 62.72 62.80 61.60 61.83 292,247 -0.67(-1.07%)
May 12, 2011 62.11 62.57 61.74 62.50 348,358 +0.31(+0.50%)
May 11, 2011 62.97 63.34 62.05 62.19 326,071 -0.85(-1.35%)
May 10, 2011 63.30 63.30 62.19 63.04 428,529 +0.77(+1.24%)
May 09, 2011 62.05 62.39 61.75 62.27 347,067 +0.38(+0.61%)
May 06, 2011 61.19 62.02 60.59 61.89 509,223 +1.41(+2.33%)
May 05, 2011 61.19 61.56 60.07 60.48 876,635 -0.85(-1.39%)
May 04, 2011 62.93 63.05 61.16 61.33 835,177 -1.40(-2.23%)
May 03, 2011 62.84 63.27 62.53 62.73 438,239 -0.58(-0.92%)
May 02, 2011 63.24 63.33 63.20 63.31 347,262 +0.41(+0.65%)
Apr 29, 2011 62.67 63.19 62.57 62.90 485,513 +0.00(+0.00%)
Apr 28, 2011 63.31 63.39 62.66 62.90 728,614 -0.33(-0.52%)
Apr 27, 2011 64.01 64.01 62.89 63.23 1,248,268 -0.57(-0.89%)
Apr 26, 2011 63.50 63.95 62.96 63.80 1,157,497 +0.58(+0.92%)
Apr 25, 2011 63.43 63.49 63.06 63.22 321,074 -0.36(-0.57%)
Apr 21, 2011 63.47 63.87 62.69 63.58 1,129,840 +0.45(+0.71%)
Apr 20, 2011 62.94 63.51 62.77 63.13 1,209,436 +0.79(+1.27%)
Apr 19, 2011 61.94 62.57 61.33 62.34 505,553 +0.58(+0.94%)
Apr 18, 2011 60.13 61.80 59.70 61.76 856,024 +0.62(+1.01%)
Apr 15, 2011 61.44 61.81 61.03 61.14 632,126 -0.23(-0.37%)
Apr 14, 2011 60.94 61.50 60.94 61.37 309,914 +0.10(+0.16%)
Apr 13, 2011 60.67 61.30 60.27 61.27 372,621 +1.09(+1.81%)
Apr 12, 2011 61.61 61.80 59.99 60.18 516,692 -1.70(-2.75%)
Apr 11, 2011 60.79 61.92 60.73 61.88 495,820 +0.93(+1.53%)
Apr 08, 2011 60.67 60.97 59.93 60.95 303,289 +0.52(+0.86%)
Apr 07, 2011 60.77 61.19 59.97 60.43 510,833 -0.30(-0.49%)
Apr 06, 2011 61.05 61.50 60.57 60.73 419,061 -0.03(-0.05%)
Apr 05, 2011 60.09 60.78 59.49 60.76 474,514 +0.67(+1.11%)
Apr 04, 2011 59.75 60.22 59.53 60.09 220,063 +0.49(+0.82%)
Apr 01, 2011 58.98 59.70 58.98 59.60 413,516 +0.90(+1.53%)
Mar 31, 2011 58.32 59.05 58.21 58.70 435,746 +0.50(+0.86%)
Mar 30, 2011 58.16 58.61 57.94 58.20 458,687 +0.18(+0.31%)
Mar 29, 2011 57.96 58.07 57.55 58.02 373,246 +0.06(+0.10%)
Mar 28, 2011 58.83 59.31 57.86 57.96 2,289,760 -0.97(-1.65%)
Mar 25, 2011 59.05 59.31 58.67 58.93 413,304 +0.03(+0.05%)
Mar 24, 2011 58.92 59.60 58.36 58.90 650,732 +0.81(+1.39%)
Mar 23, 2011 57.32 58.29 57.02 58.09 362,070 +0.85(+1.48%)
Mar 22, 2011 57.06 57.35 56.27 57.24 420,369 +0.38(+0.67%)
Mar 21, 2011 56.62 56.91 56.58 56.86 963,724 +1.16(+2.08%)
Mar 18, 2011 55.87 56.30 55.36 55.70 277,180 +0.21(+0.38%)
Mar 17, 2011 57.25 57.25 55.29 55.49 421,198 -0.24(-0.43%)
Mar 16, 2011 56.66 57.14 55.41 55.73 598,765 -0.93(-1.64%)
Mar 15, 2011 55.95 56.87 55.92 56.66 440,359 -0.09(-0.16%)
Mar 14, 2011 57.02 57.23 56.51 56.75 388,743 -0.78(-1.36%)
Mar 11, 2011 56.80 57.78 56.35 57.53 264,565 +0.91(+1.61%)
Mar 10, 2011 56.91 57.38 56.60 56.62 378,352 -1.45(-2.50%)
Mar 09, 2011 57.62 58.11 56.90 58.07 412,674 +1.00(+1.75%)
Mar 08, 2011 57.29 57.70 56.84 57.07 260,472 -0.03(-0.05%)
Mar 07, 2011 57.41 57.62 56.77 57.10 275,582 -0.24(-0.42%)
Mar 04, 2011 57.91 58.03 56.75 57.34 378,502 +0.75(+1.33%)
Mar 03, 2011 56.55 57.89 56.45 56.59 553,994 +0.47(+0.84%)
Mar 02, 2011 55.99 56.68 55.78 56.12 896,450 +0.11(+0.20%)
Mar 01, 2011 56.38 56.70 55.88 56.01 968,046 -0.22(-0.39%)
Feb 28, 2011 56.21 56.59 55.80 56.23 498,109 +0.38(+0.68%)
Feb 25, 2011 54.03 56.25 54.03 55.85 669,729 +1.05(+1.92%)
Feb 24, 2011 54.25 55.06 53.90 54.80 351,195 +0.36(+0.66%)
Feb 23, 2011 55.40 55.85 54.17 54.44 875,276 -0.97(-1.75%)
Feb 22, 2011 55.91 56.50 55.29 55.41 573,765 -1.43(-2.52%)
Feb 18, 2011 56.00 56.88 55.59 56.84 566,135 +1.07(+1.92%)
Feb 17, 2011 54.58 55.78 54.36 55.77 502,378 +1.41(+2.59%)
Feb 16, 2011 53.73 54.76 53.60 54.36 823,984 +1.11(+2.08%)
Feb 15, 2011 53.18 53.80 52.99 53.25 378,972 -0.13(-0.24%)
Feb 14, 2011 53.52 53.75 53.33 53.38 263,377 -0.11(-0.21%)
Feb 11, 2011 52.83 53.69 52.57 53.49 763,824 +0.54(+1.02%)
Feb 10, 2011 53.02 53.28 52.37 52.95 874,293 -0.28(-0.53%)
Feb 09, 2011 54.38 54.70 53.23 53.23 558,331 -1.37(-2.51%)
Feb 08, 2011 54.46 54.82 54.38 54.60 588,700 -0.19(-0.35%)
Feb 07, 2011 53.87 54.93 53.74 54.79 358,644 +1.09(+2.03%)
Feb 04, 2011 53.97 54.15 53.58 53.70 361,536 -0.44(-0.81%)
Feb 03, 2011 53.97 54.32 53.54 54.14 443,183 +0.06(+0.11%)
Feb 02, 2011 53.93 54.33 53.87 54.08 572,007 -0.10(-0.18%)
Feb 01, 2011 53.38 54.22 53.38 54.18 743,431 +1.11(+2.09%)
Jan 31, 2011 53.11 53.18 52.71 53.07 321,765 +0.40(+0.76%)
Jan 28, 2011 54.67 54.67 52.27 52.67 578,655 -1.54(-2.84%)
Jan 27, 2011 55.60 55.66 54.15 54.21 902,603 -1.38(-2.48%)
Jan 26, 2011 54.97 55.73 54.75 55.59 577,312 +0.76(+1.39%)
Jan 25, 2011 54.61 54.91 54.30 54.83 234,461 +0.00(+0.00%)
Jan 24, 2011 54.43 55.01 54.26 54.83 303,919 +0.57(+1.05%)
Jan 21, 2011 55.34 55.34 54.08 54.26 257,492 -0.87(-1.58%)
Jan 20, 2011 55.87 56.06 54.60 55.13 412,400 -0.56(-1.01%)
Jan 19, 2011 56.93 56.96 55.50 55.69 253,207 -1.05(-1.85%)
Jan 18, 2011 57.17 57.63 56.58 56.74 398,425 -0.42(-0.73%)
Jan 14, 2011 56.33 57.31 56.12 57.16 879,779 +0.95(+1.69%)
Jan 13, 2011 56.45 56.67 56.18 56.21 361,460 -0.17(-0.30%)
Jan 12, 2011 55.67 57.11 55.67 56.38 683,819 +1.45(+2.64%)
Jan 11, 2011 55.53 55.64 54.75 54.93 491,068 -0.36(-0.65%)
Jan 10, 2011 55.33 55.60 54.60 55.29 284,365 -0.21(-0.38%)
Jan 07, 2011 56.08 56.35 55.29 55.50 219,801 -0.55(-0.98%)
Jan 06, 2011 56.77 56.77 55.93 56.05 316,325 -0.59(-1.04%)
Jan 05, 2011 56.33 56.65 56.12 56.64 320,057 -0.04(-0.07%)
Jan 04, 2011 56.72 56.90 56.43 56.68 853,465 +0.21(+0.37%)
Jan 03, 2011 56.44 56.65 56.25 56.47 177,261 +0.55(+0.98%)
Dec 31, 2010 55.89 56.11 55.59 55.92 269,338 +0.12(+0.22%)
Dec 30, 2010 55.63 56.11 55.63 55.80 272,149 +0.17(+0.31%)
Dec 29, 2010 55.56 56.06 55.47 55.63 206,950 +0.13(+0.23%)
Dec 28, 2010 55.68 55.93 55.24 55.50 195,328 -0.05(-0.09%)
Dec 27, 2010 55.61 55.66 55.19 55.55 91,484 -0.19(-0.34%)
Dec 23, 2010 55.96 56.07 55.68 55.74 212,423 -0.20(-0.36%)
Dec 22, 2010 56.02 56.11 55.59 55.94 312,502 -0.01(-0.02%)
Dec 21, 2010 56.09 56.63 55.89 55.95 266,774 +0.21(+0.38%)
Dec 20, 2010 56.07 56.23 55.51 55.74 308,132 -0.25(-0.45%)
Dec 17, 2010 55.73 56.14 55.38 55.99 439,346 +0.39(+0.70%)
Dec 16, 2010 55.66 55.94 55.43 55.60 439,488 +0.14(+0.25%)
Dec 15, 2010 56.24 56.52 55.31 55.46 304,976 -0.75(-1.33%)
Dec 14, 2010 56.37 56.70 55.98 56.21 252,531 -0.13(-0.23%)
Dec 13, 2010 56.39 56.68 56.13 56.34 922,248 +0.41(+0.73%)
Dec 10, 2010 56.02 56.34 55.52 55.93 379,633 -0.07(-0.13%)
Dec 09, 2010 56.75 56.75 55.83 56.00 437,702 -0.58(-1.03%)
Dec 08, 2010 56.86 57.02 56.35 56.58 373,463 -0.06(-0.11%)
Dec 07, 2010 56.89 57.05 56.47 56.64 484,645 +0.04(+0.07%)
Dec 06, 2010 57.14 57.17 56.47 56.60 296,972 -0.64(-1.12%)
Dec 03, 2010 57.27 57.67 57.11 57.24 300,656 -0.14(-0.24%)
Dec 02, 2010 57.49 58.05 57.06 57.38 530,646 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback