Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.52	13.71	13.17	13.54	81,745	-0.24(-1.76%)
Sep 29, 2011	13.71	13.82	13.13	13.78	109,389	+0.31(+2.32%)
Sep 28, 2011	13.39	13.66	13.24	13.47	82,285	+0.11(+0.85%)
Sep 27, 2011	13.96	13.96	13.17	13.36	145,072	-0.19(-1.42%)
Sep 26, 2011	13.74	13.99	13.19	13.55	127,379	+0.08(+0.58%)
Sep 23, 2011	13.34	13.86	13.15	13.47	162,130	+0.11(+0.80%)
Sep 22, 2011	12.55	13.49	12.53	13.37	244,563	+0.33(+2.57%)
Sep 21, 2011	13.14	13.34	12.87	13.03	138,566	-0.15(-1.13%)
Sep 20, 2011	13.72	13.85	13.17	13.18	94,758	-0.47(-3.44%)
Sep 19, 2011	13.44	13.76	13.39	13.65	91,067	-0.06(-0.47%)
Sep 16, 2011	13.62	13.95	13.24	13.71	184,318	+0.19(+1.42%)
Sep 15, 2011	13.83	13.83	13.41	13.52	80,146	-0.07(-0.52%)
Sep 14, 2011	13.34	13.87	12.96	13.59	155,466	+0.38(+2.85%)
Sep 13, 2011	13.12	13.52	12.89	13.22	87,130	+0.22(+1.70%)
Sep 12, 2011	12.65	13.29	12.65	12.99	118,317	+0.16(+1.22%)
Sep 09, 2011	12.77	13.05	12.46	12.84	169,359	-0.01(-0.11%)
Sep 08, 2011	13.14	13.39	12.79	12.85	127,046	-0.49(-3.67%)
Sep 07, 2011	13.18	13.39	13.05	13.34	72,992	+0.49(+3.81%)
Sep 06, 2011	12.50	12.88	12.50	12.85	150,354	-0.07(-0.55%)
Sep 02, 2011	13.04	13.46	12.51	12.92	258,172	-0.63(-4.66%)
Sep 01, 2011	14.14	14.51	13.54	13.56	138,245	-0.70(-4.88%)
Aug 31, 2011	14.43	14.58	13.85	14.25	130,695	-0.03(-0.20%)
Aug 30, 2011	14.41	14.59	14.00	14.28	94,526	-0.26(-1.76%)
Aug 29, 2011	14.15	14.56	13.87	14.54	92,325	+0.64(+4.60%)
Aug 26, 2011	13.29	14.04	13.15	13.90	125,819	+0.48(+3.60%)
Aug 25, 2011	14.31	14.54	13.31	13.41	115,568	-0.61(-4.35%)
Aug 24, 2011	13.66	14.17	13.41	14.02	101,158	+0.38(+2.76%)
Aug 23, 2011	12.88	13.68	12.77	13.65	191,907	+0.82(+6.42%)
Aug 22, 2011	13.17	13.23	12.65	12.82	111,367	+0.03(+0.22%)
Aug 19, 2011	12.31	12.93	12.14	12.80	193,550	+0.30(+2.39%)
Aug 18, 2011	12.78	12.89	12.27	12.50	127,088	-0.82(-6.13%)
Aug 17, 2011	13.27	13.75	13.00	13.31	202,417	+0.15(+1.13%)
Aug 16, 2011	13.04	13.37	12.90	13.17	91,350	-0.11(-0.86%)
Aug 15, 2011	12.95	13.52	12.83	13.28	141,907	+0.48(+3.77%)
Aug 12, 2011	13.29	13.51	12.73	12.80	183,316	-0.31(-2.33%)
Aug 11, 2011	13.04	13.36	12.81	13.10	149,740	+0.21(+1.65%)
Aug 10, 2011	13.55	13.70	12.46	12.89	248,232	-0.38(-2.89%)
Aug 09, 2011	13.19	13.38	11.79	13.27	218,354	+1.27(+10.59%)
Aug 08, 2011	13.19	13.69	11.81	12.00	457,825	-1.78(-12.92%)
Aug 05, 2011	13.53	13.90	12.99	13.78	223,107	+0.09(+0.62%)
Aug 04, 2011	14.35	14.41	13.60	13.70	265,211	-0.96(-6.54%)
Aug 03, 2011	14.20	14.73	13.90	14.66	146,224	+0.46(+3.25%)
Aug 02, 2011	14.23	14.54	14.14	14.19	135,332	-0.18(-1.24%)
Aug 01, 2011	14.64	14.79	14.19	14.37	254,183	+0.04(+0.25%)
Jul 29, 2011	14.29	14.62	14.19	14.34	79,989	-0.16(-1.08%)
Jul 28, 2011	14.34	14.93	14.34	14.49	120,274	+0.10(+0.69%)
Jul 27, 2011	15.28	15.30	14.35	14.39	134,129	-1.01(-6.54%)
Jul 26, 2011	15.21	15.50	14.97	15.40	46,350	+0.21(+1.40%)
Jul 25, 2011	15.49	15.68	15.10	15.19	77,452	-0.60(-3.82%)
Jul 22, 2011	15.85	15.86	15.75	15.79	84,774	-0.24(-1.51%)
Jul 21, 2011	15.69	16.04	15.41	16.03	72,032	+0.41(+2.63%)
Jul 20, 2011	15.61	15.78	15.49	15.62	45,406	+0.06(+0.36%)
Jul 19, 2011	15.26	15.59	15.05	15.56	126,477	+0.48(+3.20%)
Jul 18, 2011	15.66	15.72	15.08	15.08	156,265	-0.69(-4.37%)
Jul 15, 2011	15.86	15.95	15.44	15.77	110,307	+0.00(+0.00%)
Jul 14, 2011	15.64	15.97	15.27	15.77	135,782	+0.13(+0.82%)
Jul 13, 2011	14.95	15.72	14.95	15.64	77,552	+0.67(+4.46%)
Jul 12, 2011	14.95	15.24	14.83	14.97	95,281	-0.03(-0.19%)
Jul 11, 2011	15.06	15.17	14.93	15.00	168,378	-0.33(-2.18%)
Jul 08, 2011	15.12	15.78	15.12	15.34	147,785	-0.67(-4.17%)
Jul 07, 2011	15.69	16.23	15.58	16.00	141,304	+0.38(+2.41%)
Jul 06, 2011	15.63	15.71	15.49	15.63	73,113	-0.09(-0.54%)
Jul 05, 2011	15.90	15.95	15.54	15.71	156,310	-0.21(-1.29%)
Jul 01, 2011	15.61	16.27	15.61	15.92	127,108	+0.22(+1.40%)
Jun 30, 2011	15.58	15.77	15.47	15.70	104,995	+0.20(+1.28%)
Jun 29, 2011	15.73	15.73	15.22	15.50	94,160	-0.11(-0.68%)
Jun 28, 2011	15.71	15.93	15.50	15.61	99,274	+0.02(+0.14%)
Jun 27, 2011	14.92	15.90	14.92	15.59	290,094	+0.63(+4.22%)
Jun 24, 2011	14.81	14.99	14.45	14.95	206,530	+0.21(+1.40%)
Jun 23, 2011	14.74	14.97	14.41	14.75	140,426	-0.21(-1.38%)
Jun 22, 2011	14.78	15.25	14.64	14.95	127,343	+0.11(+0.72%)
Jun 21, 2011	14.39	14.90	14.30	14.85	193,216	+0.56(+3.92%)
Jun 20, 2011	14.25	14.29	14.17	14.29	85,286	+0.10(+0.70%)
Jun 17, 2011	14.41	14.41	14.12	14.19	123,383	-0.05(-0.35%)
Jun 16, 2011	14.27	14.41	14.10	14.24	187,903	+0.04(+0.25%)
Jun 15, 2011	13.68	14.36	13.68	14.20	318,445	+0.33(+2.35%)
Jun 14, 2011	13.53	14.05	13.43	13.88	265,941	+0.38(+2.79%)
Jun 13, 2011	12.99	13.51	12.92	13.50	138,091	+0.57(+4.45%)
Jun 10, 2011	13.16	13.16	12.80	12.92	93,599	-0.38(-2.87%)
Jun 09, 2011	12.97	13.37	12.73	13.31	113,323	+0.33(+2.56%)
Jun 08, 2011	12.91	13.29	12.80	12.97	96,549	-0.04(-0.33%)
Jun 07, 2011	12.72	13.14	12.55	13.02	125,613	+0.45(+3.55%)
Jun 06, 2011	12.75	12.90	12.37	12.57	137,099	-0.23(-1.82%)
Jun 03, 2011	12.70	12.99	12.70	12.80	166,440	+0.54(+4.39%)
May 24, 2011	12.53	12.53	12.24	12.27	88,045	-0.18(-1.42%)
May 23, 2011	12.35	12.56	12.35	12.44	61,562	-0.19(-1.51%)
May 20, 2011	12.74	12.74	12.44	12.63	95,373	-0.20(-1.54%)
May 19, 2011	12.92	13.06	12.74	12.83	118,003	-0.02(-0.17%)
May 18, 2011	12.87	12.87	12.68	12.85	69,618	+0.01(+0.06%)
May 17, 2011	12.60	12.93	12.51	12.85	99,099	+0.16(+1.28%)
May 16, 2011	12.75	13.21	12.68	12.68	82,030	-0.20(-1.54%)
May 13, 2011	13.16	13.22	12.85	12.88	97,620	-0.30(-2.26%)
May 12, 2011	13.47	13.47	12.81	13.18	93,537	-0.34(-2.51%)
May 11, 2011	13.77	14.26	13.48	13.52	473,465	+0.32(+2.41%)
May 10, 2011	13.00	13.25	13.00	13.20	55,972	+0.22(+1.69%)
May 09, 2011	12.63	13.04	12.61	12.98	58,336	+0.34(+2.69%)
May 06, 2011	12.61	12.78	12.39	12.64	79,687	+0.19(+1.53%)
May 05, 2011	12.69	12.73	12.18	12.45	193,115	-0.42(-3.25%)
May 04, 2011	13.17	13.17	12.70	12.87	66,057	-0.31(-2.36%)
May 03, 2011	13.05	13.27	12.97	13.18	59,119	+0.08(+0.65%)
May 02, 2011	13.10	13.14	13.07	13.09	101,898	-0.32(-2.37%)
Apr 29, 2011	13.27	13.65	13.12	13.41	194,353	+0.16(+1.23%)
Apr 28, 2011	13.01	13.25	12.91	13.25	116,099	+0.24(+1.85%)
Apr 27, 2011	12.92	13.05	12.82	13.01	36,185	+0.09(+0.66%)
Apr 26, 2011	13.00	13.24	12.90	12.92	52,304	-0.06(-0.49%)
Apr 25, 2011	13.15	13.16	12.90	12.99	46,606	-0.13(-0.97%)
Apr 21, 2011	13.05	13.43	12.80	13.12	147,372	+0.19(+1.48%)
Apr 20, 2011	13.11	13.11	12.80	12.92	61,184	+0.15(+1.16%)
Apr 19, 2011	12.73	12.90	12.61	12.78	85,429	+0.11(+0.84%)
Apr 18, 2011	12.46	12.70	12.46	12.67	38,267	-0.08(-0.61%)
Apr 15, 2011	12.56	12.77	12.47	12.75	70,101	+0.13(+1.07%)
Apr 14, 2011	12.61	12.78	12.50	12.61	75,179	-0.17(-1.33%)
Apr 13, 2011	12.72	12.93	12.61	12.78	70,080	+0.22(+1.75%)
Apr 12, 2011	12.97	13.07	12.56	12.56	115,275	-0.57(-4.36%)
Apr 11, 2011	13.39	13.53	13.10	13.14	91,184	-0.25(-1.90%)
Apr 08, 2011	13.43	13.54	13.16	13.39	85,643	+0.11(+0.80%)
Apr 07, 2011	13.46	13.50	13.16	13.28	58,287	-0.22(-1.62%)
Apr 06, 2011	13.61	13.61	13.28	13.50	107,858	+0.02(+0.16%)
Apr 05, 2011	13.48	13.70	13.25	13.48	56,077	-0.03(-0.21%)
Apr 04, 2011	13.63	13.68	13.45	13.51	78,748	-0.08(-0.57%)
Apr 01, 2011	13.70	13.76	13.40	13.59	97,154	+0.06(+0.47%)
Mar 31, 2011	13.52	14.01	13.49	13.53	180,895	-0.01(-0.05%)
Mar 30, 2011	13.53	13.53	13.53	13.53	140,369	+0.34(+2.57%)
Mar 29, 2011	13.11	13.21	12.91	13.19	82,389	+0.09(+0.70%)
Mar 28, 2011	13.07	13.34	13.06	13.10	36,732	+0.06(+0.49%)
Mar 25, 2011	12.87	13.22	12.71	13.04	157,982	+0.20(+1.54%)
Mar 24, 2011	13.17	13.23	12.60	12.84	244,643	-0.24(-1.84%)
Mar 23, 2011	13.55	13.55	13.05	13.08	121,557	-0.57(-4.15%)
Mar 22, 2011	13.72	13.80	13.50	13.65	93,829	-0.03(-0.21%)
Mar 21, 2011	13.61	13.67	13.51	13.67	107,961	+0.38(+2.88%)
Mar 18, 2011	13.47	13.58	12.89	13.29	205,279	+0.02(+0.16%)
Mar 17, 2011	13.28	13.55	12.83	13.27	393,859	+0.86(+6.90%)
Mar 16, 2011	12.69	12.97	12.39	12.41	126,414	-0.30(-2.34%)
Mar 15, 2011	12.52	12.82	12.51	12.71	132,080	-0.33(-2.50%)
Mar 14, 2011	13.45	13.48	12.85	13.04	138,704	-0.41(-3.05%)
Mar 11, 2011	13.27	13.58	13.08	13.45	68,206	+0.17(+1.28%)
Mar 10, 2011	13.47	13.49	12.78	13.28	301,457	-0.53(-3.83%)
Mar 09, 2011	13.83	14.01	13.69	13.81	134,472	-0.06(-0.46%)
Mar 08, 2011	13.92	14.00	13.35	13.87	153,281	-0.04(-0.30%)
Mar 07, 2011	14.28	14.28	13.86	13.91	392,227	-0.34(-2.38%)
Mar 04, 2011	14.29	14.60	14.12	14.25	118,836	-0.06(-0.39%)
Mar 03, 2011	14.27	14.49	14.09	14.31	166,291	+0.26(+1.86%)
Mar 02, 2011	13.85	14.08	13.58	14.05	133,173	+0.21(+1.53%)
Mar 01, 2011	14.13	14.57	13.74	13.84	248,458	-0.23(-1.66%)
Feb 28, 2011	13.76	14.36	13.67	14.07	266,232	+0.36(+2.63%)
Feb 25, 2011	13.57	13.76	13.48	13.71	84,936	+0.22(+1.62%)
Feb 24, 2011	12.97	13.58	12.79	13.49	207,211	+0.54(+4.14%)
Feb 23, 2011	13.37	13.37	12.24	12.95	334,725	-0.44(-3.32%)
Feb 22, 2011	13.71	13.75	13.21	13.40	282,891	-0.69(-4.91%)
Feb 18, 2011	13.73	14.09	13.69	14.09	250,161	+0.36(+2.62%)
Feb 17, 2011	13.50	13.76	13.27	13.73	267,909	+0.24(+1.78%)
Feb 16, 2011	13.28	13.71	12.94	13.49	316,497	+0.26(+1.97%)
Feb 15, 2011	13.48	13.48	12.97	13.23	182,016	-0.32(-2.35%)
Feb 14, 2011	13.76	13.89	13.12	13.55	135,976	-0.19(-1.39%)
Feb 11, 2011	13.12	13.87	12.89	13.74	277,688	+0.62(+4.74%)
Feb 10, 2011	12.39	13.12	12.39	13.12	128,464	+0.59(+4.74%)
Feb 09, 2011	12.15	12.65	12.04	12.52	125,401	+0.28(+2.25%)
Feb 08, 2011	11.67	12.26	11.63	12.25	194,844	+0.56(+4.83%)
Feb 07, 2011	11.31	11.71	11.31	11.68	115,673	+0.37(+3.31%)
Feb 04, 2011	11.12	11.43	11.07	11.31	80,522	+0.17(+1.52%)
Feb 03, 2011	11.15	11.28	10.86	11.14	86,227	+0.00(+0.00%)
Feb 02, 2011	11.28	11.32	11.00	11.14	59,370	-0.13(-1.19%)
Feb 01, 2011	11.01	11.31	10.87	11.27	86,693	+0.37(+3.43%)
Jan 31, 2011	10.86	11.03	10.60	10.90	75,974	+0.09(+0.85%)
Jan 28, 2011	11.36	11.36	10.72	10.81	100,288	-0.59(-5.20%)
Jan 27, 2011	10.96	11.63	10.83	11.40	173,634	+0.38(+3.46%)
Jan 26, 2011	10.53	11.12	10.47	11.02	134,014	+0.56(+5.33%)
Jan 25, 2011	10.50	10.72	10.26	10.46	139,182	-0.16(-1.46%)
Jan 24, 2011	10.68	10.84	10.44	10.62	106,910	-0.09(-0.86%)
Jan 21, 2011	10.96	11.01	10.67	10.71	112,333	-0.13(-1.24%)
Jan 20, 2011	10.93	11.14	10.79	10.84	115,057	-0.17(-1.54%)
Jan 19, 2011	11.70	11.71	10.81	11.01	244,999	-0.80(-6.75%)
Jan 18, 2011	11.75	11.82	11.49	11.81	48,412	+0.14(+1.21%)
Jan 14, 2011	11.36	11.70	11.26	11.67	93,107	+0.33(+2.93%)
Jan 13, 2011	11.61	11.67	11.32	11.34	84,297	-0.34(-2.90%)
Jan 12, 2011	11.85	12.02	11.55	11.68	100,679	-0.06(-0.48%)
Jan 11, 2011	11.59	11.82	11.57	11.73	122,763	+0.20(+1.78%)
Jan 10, 2011	11.11	11.63	11.05	11.53	101,487	+0.35(+3.16%)
Jan 07, 2011	11.22	11.35	10.75	11.17	141,609	-0.05(-0.44%)
Jan 06, 2011	11.44	11.44	11.16	11.22	55,657	-0.23(-2.03%)
Jan 05, 2011	11.17	11.55	11.14	11.46	69,286	+0.25(+2.20%)
Jan 04, 2011	11.72	11.77	10.99	11.21	189,478	-0.48(-4.11%)
Jan 03, 2011	11.68	11.79	11.52	11.69	152,629	+0.17(+1.47%)
Dec 31, 2010	11.51	11.65	11.40	11.52	66,741	-0.10(-0.85%)
Dec 30, 2010	11.82	11.82	11.61	11.62	61,478	-0.25(-2.14%)
Dec 29, 2010	11.75	11.95	11.74	11.87	80,559	+0.13(+1.14%)
Dec 28, 2010	12.07	12.11	11.65	11.74	117,515	-0.28(-2.29%)
Dec 27, 2010	11.34	12.06	11.21	12.01	109,161	+0.59(+5.19%)
Dec 23, 2010	11.55	11.64	11.30	11.42	68,660	-0.14(-1.22%)
Dec 22, 2010	11.13	11.58	11.03	11.56	143,900	+0.44(+3.93%)
Dec 21, 2010	10.73	11.15	10.73	11.12	93,874	+0.47(+4.44%)
Dec 20, 2010	11.02	11.06	10.59	10.65	181,940	-0.34(-3.08%)
Dec 17, 2010	11.34	11.34	10.81	10.99	165,081	-0.30(-2.69%)
Dec 16, 2010	11.20	11.44	11.09	11.29	121,069	+0.16(+1.46%)
Dec 15, 2010	11.15	11.46	11.08	11.13	111,063	-0.01(-0.13%)
Dec 14, 2010	11.16	11.58	11.10	11.15	248,083	+0.00(+0.00%)
Dec 13, 2010	10.94	11.20	10.70	11.15	146,719	+0.27(+2.47%)
Dec 10, 2010	10.23	10.97	10.20	10.88	165,711	+0.65(+6.40%)
Dec 09, 2010	10.52	10.52	10.12	10.22	103,224	-0.15(-1.49%)
Dec 08, 2010	10.41	10.62	10.28	10.38	164,629	-0.12(-1.14%)
Dec 07, 2010	10.05	10.65	10.01	10.50	215,570	+0.60(+6.04%)
Dec 06, 2010	9.478	10.04	9.414	9.900	148,385	+0.37(+3.91%)
Dec 03, 2010	9.583	9.632	9.407	9.527	218,732	-0.11(-1.17%)
Dec 02, 2010	9.752	9.828	9.554	9.639	169,651	-0.08(-0.80%)
Dec 01, 2010	10.03	10.04	9.696	9.717	196,133	-0.11(-1.07%)
Nov 30, 2010	10.06	10.06	9.780	9.822	136,179	-0.34(-3.39%)
Nov 29, 2010	9.935	10.29	9.836	10.17	95,084	+0.14(+1.40%)
Nov 26, 2010	10.05	10.12	9.915	10.03	34,037	-0.12(-1.18%)
Nov 24, 2010	10.06	10.15	10.15	10.15	82,771	+0.20(+2.05%)
Nov 23, 2010	10.14	10.15	9.900	9.942	99,001	-0.39(-3.81%)
Nov 22, 2010	10.48	10.55	10.20	10.34	102,146	-0.18(-1.74%)
Nov 19, 2010	10.43	10.55	10.28	10.52	97,221	+0.04(+0.40%)
Nov 18, 2010	10.34	10.57	10.17	10.48	154,723	+0.37(+3.62%)
Nov 17, 2010	10.20	10.32	9.998	10.11	93,999	-0.08(-0.83%)
Nov 16, 2010	10.54	10.55	9.991	10.20	302,554	-0.48(-4.48%)
Nov 15, 2010	10.53	10.96	10.43	10.67	322,372	+0.25(+2.36%)
Nov 12, 2010	10.20	10.47	9.815	10.43	337,325	+0.11(+1.09%)
Nov 11, 2010	10.71	10.75	10.21	10.31	337,625	-0.47(-4.37%)
Nov 10, 2010	9.900	10.79	9.836	10.79	914,108	+1.51(+16.31%)
Nov 09, 2010	9.316	9.492	9.176	9.274	277,291	+0.06(+0.61%)
Nov 08, 2010	9.252	9.337	9.013	9.217	203,228	-0.06(-0.68%)
Nov 05, 2010	9.499	9.703	9.113	9.281	229,496	-0.22(-2.30%)
Nov 04, 2010	9.175	9.520	9.092	9.499	296,362	+0.47(+5.22%)
Nov 03, 2010	8.690	9.027	8.690	9.027	180,202	+0.39(+4.48%)
Nov 02, 2010	8.169	8.654	8.134	8.640	222,952	+0.63(+7.81%)
Nov 01, 2010	8.296	8.401	7.902	8.014	232,511	-0.27(-3.23%)
Oct 29, 2010	8.422	8.464	8.274	8.281	119,933	-0.18(-2.08%)
Oct 28, 2010	8.809	8.830	8.380	8.457	153,461	-0.27(-3.06%)
Oct 27, 2010	8.746	8.901	8.584	8.725	122,481	-0.04(-0.48%)
Oct 25, 2010	8.915	9.077	8.718	8.767	159,361	-0.06(-0.72%)
Oct 22, 2010	8.858	8.943	8.711	8.830	86,096	-0.01(-0.08%)
Oct 21, 2010	9.126	9.302	8.654	8.837	177,028	-0.15(-1.72%)
Oct 20, 2010	8.746	9.062	8.584	8.992	136,349	+0.34(+3.90%)
Oct 19, 2010	8.992	9.217	8.549	8.654	173,580	-0.54(-5.89%)
Oct 18, 2010	8.964	9.210	8.816	9.196	135,390	+0.34(+3.90%)
Oct 15, 2010	9.471	9.471	8.830	8.851	250,106	-0.49(-5.20%)
Oct 14, 2010	9.316	9.773	9.126	9.337	379,871	+0.13(+1.45%)
Oct 13, 2010	9.639	10.08	9.154	9.203	509,103	-0.25(-2.61%)
Oct 12, 2010	8.767	9.562	8.711	9.449	311,141	+0.68(+7.79%)
Oct 11, 2010	8.281	8.809	8.239	8.767	319,005	+0.58(+7.14%)
Oct 08, 2010	8.183	8.260	7.529	8.183	266,182	+0.60(+7.89%)
Oct 07, 2010	7.641	7.641	7.458	7.585	271	+0.04(+0.56%)
Oct 06, 2010	7.423	7.571	7.346	7.543	76,637	+0.09(+1.23%)
Oct 05, 2010	7.423	7.472	7.149	7.451	145,617	+0.13(+1.83%)
Oct 04, 2010	7.303	7.409	7.261	7.318	126,283	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Popular Pages