Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3150	0.3350	0.3150	0.3350	8,000	+0.01(+1.52%)
Apr 28, 2011	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-1.49%)
Apr 27, 2011	0.3350	0.3350	0.3350	0.3350	3,000	+0.02(+4.69%)
Apr 26, 2011	0.3150	0.3200	0.3150	0.3200	19,200	-0.02(-5.88%)
Apr 25, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Apr 20, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Apr 19, 2011	0.3200	0.3200	0.3200	0.3200	15,000	-0.03(-8.57%)
Apr 18, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2011	0.3500	0.3500	0.3500	0.3500	1,500	+0.02(+6.06%)
Apr 13, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 12, 2011	0.3300	0.3300	0.3150	0.3300	105,000	-0.02(-5.71%)
Apr 11, 2011	0.3350	0.3500	0.3350	0.3500	28,000	+0.00(+0.00%)
Apr 08, 2011	0.3400	0.3500	0.3350	0.3500	41,500	+0.01(+2.94%)
Apr 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 06, 2011	0.3500	0.3500	0.3400	0.3400	55,000	-0.02(-5.56%)
Apr 05, 2011	0.3450	0.3600	0.3450	0.3600	5,000	-0.01(-1.37%)
Apr 04, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 01, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Mar 31, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Mar 30, 2011	0.3450	0.3650	0.3650	0.3650	40,000	+0.01(+1.39%)
Mar 29, 2011	0.3500	0.3600	0.3450	0.3600	9,000	+0.02(+4.35%)
Mar 28, 2011	0.3700	0.3700	0.3450	0.3450	48,000	-0.03(-6.76%)
Mar 25, 2011	0.3700	0.3700	0.3700	0.3700	3,000	+0.03(+7.25%)
Mar 24, 2011	0.3500	0.3500	0.3450	0.3450	20,000	-0.03(-8.00%)
Mar 23, 2011	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 22, 2011	0.3750	0.3750	0.3750	0.3750	1,280	+0.03(+7.14%)
Mar 21, 2011	0.3600	0.3600	0.3500	0.3500	5,253	-0.03(-6.67%)
Mar 18, 2011	0.3600	0.3750	0.3600	0.3750	3,000	+0.03(+10.29%)
Mar 17, 2011	0.3500	0.3500	0.3400	0.3400	82,499	-0.04(-10.53%)
Mar 16, 2011	0.3550	0.3800	0.3550	0.3800	55,750	+0.00(+0.00%)
Mar 15, 2011	0.3550	0.3800	0.3550	0.3800	31,600	+0.03(+7.04%)
Mar 14, 2011	0.3550	0.3550	0.3550	0.3550	36,622	-0.03(-6.58%)
Mar 11, 2011	0.3800	0.3800	0.3800	0.3800	1,000	+0.03(+7.04%)
Mar 10, 2011	0.3550	0.3850	0.3550	0.3550	177,100	-0.02(-4.05%)
Mar 09, 2011	0.3600	0.3700	0.3550	0.3700	25,000	+0.01(+2.78%)
Mar 08, 2011	0.3600	0.3600	0.3600	0.3600	43,500	-0.03(-6.49%)
Mar 07, 2011	0.3550	0.3850	0.3550	0.3850	336,000	+0.01(+2.67%)
Mar 04, 2011	0.3700	0.3750	0.3600	0.3750	38,000	+0.01(+1.35%)
Mar 03, 2011	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-2.63%)
Mar 02, 2011	0.3700	0.3800	0.3700	0.3800	13,810	+0.01(+2.70%)
Mar 01, 2011	0.3900	0.3900	0.3700	0.3700	20,058	+0.00(+0.00%)
Feb 28, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 25, 2011	0.3650	0.3700	0.3600	0.3700	14,500	+0.01(+2.78%)
Feb 24, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 23, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 22, 2011	0.3700	0.3700	0.3600	0.3600	30,000	-0.03(-6.49%)
Feb 18, 2011	0.3800	0.3850	0.3700	0.3850	23,500	+0.02(+4.05%)
Feb 17, 2011	0.3700	0.3700	0.3700	0.3700	9,150	+0.00(+0.00%)
Feb 16, 2011	0.3750	0.3750	0.3700	0.3700	20,714	+0.00(+0.00%)
Feb 15, 2011	0.3750	0.3750	0.3700	0.3700	20,710	-0.01(-1.33%)
Feb 14, 2011	0.3750	0.3750	0.3700	0.3750	20,893	-0.02(-3.85%)
Feb 11, 2011	0.3700	0.3900	0.3700	0.3900	61,250	+0.01(+2.63%)
Feb 10, 2011	0.3800	0.3800	0.3800	0.3800	4,900	+0.01(+2.70%)
Feb 09, 2011	0.3700	0.3700	0.3650	0.3700	15,600	-0.03(-6.33%)
Feb 08, 2011	0.3700	0.3950	0.3700	0.3950	30,000	+0.05(+12.86%)
Feb 07, 2011	0.3500	0.3500	0.3500	0.3500	349,901	+0.00(+0.00%)
Feb 04, 2011	0.3500	0.3700	0.3500	0.3500	63,358	+0.01(+1.45%)
Feb 03, 2011	0.3500	0.3500	0.3450	0.3450	10,000	+0.00(+0.00%)
Feb 02, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 01, 2011	0.3450	0.3450	0.3450	0.3450	412	-0.05(-12.66%)
Jan 31, 2011	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 28, 2011	0.3900	0.3950	0.3900	0.3950	3,000	+0.05(+14.49%)
Jan 27, 2011	0.3550	0.3550	0.3450	0.3450	29,200	-0.05(-12.66%)
Jan 26, 2011		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 25, 2011	0.3500	0.3950	0.3500	0.3950	9,000	+0.03(+6.76%)
Jan 24, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 21, 2011	0.3700	0.3700	0.3700	0.3700	7,500	+0.01(+2.78%)
Jan 20, 2011	0.3600	0.3600	0.3600	0.3600	12,500	-0.04(-10.00%)
Jan 19, 2011	0.3500	0.4000	0.3500	0.4000	29,000	+0.01(+1.27%)
Jan 18, 2011	0.3600	0.3950	0.3450	0.3950	28,392	+0.04(+9.72%)
Jan 17, 2011	0.3600	0.3600	0.3600	0.3600	47,000	-0.01(-2.70%)
Jan 14, 2011	0.3600	0.3700	0.3600	0.3700	28,000	-0.02(-5.13%)
Jan 13, 2011	0.3600	0.3900	0.3600	0.3900	11,200	+0.03(+8.33%)
Jan 12, 2011	0.3600	0.3600	0.3600	0.3600	54,000	+0.00(+0.00%)
Jan 11, 2011	0.3750	0.3750	0.3600	0.3600	32,857	-0.04(-10.00%)
Jan 10, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jan 06, 2011	0.4000	0.4000	0.4000	0.4000	3,000	+0.04(+11.11%)
Jan 05, 2011	0.3650	0.3650	0.3600	0.3600	18,000	-0.01(-1.37%)
Jan 04, 2011	0.3600	0.3650	0.3600	0.3650	21,000	-0.04(-8.75%)
Dec 31, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2010	0.3550	0.4000	0.3500	0.4000	62,000	+0.05(+12.68%)
Dec 29, 2010	0.3500	0.3550	0.3500	0.3550	6,000	-0.02(-5.33%)
Dec 24, 2010	0.3600	0.3750	0.3600	0.3750	21,000	+0.02(+4.17%)
Dec 23, 2010	0.3750	0.3750	0.3600	0.3600	5,500	-0.02(-5.26%)
Dec 22, 2010	0.3650	0.3800	0.3650	0.3800	66,000	+0.00(+0.00%)
Dec 21, 2010	0.3700	0.3900	0.3650	0.3800	22,000	+0.01(+2.70%)
Dec 20, 2010	0.3700	0.3700	0.3700	0.3700	1,785	-0.03(-7.50%)
Dec 17, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 16, 2010	0.3900	0.4000	0.3900	0.4000	50,000	+0.04(+9.59%)
Dec 15, 2010	0.3650	0.3650	0.3650	0.3650	120	-0.03(-6.41%)
Dec 14, 2010	0.3700	0.3900	0.3700	0.3900	34,000	+0.00(+0.00%)
Dec 13, 2010	0.3700	0.3900	0.3700	0.3900	7,000	-0.01(-2.50%)
Dec 10, 2010	0.3750	0.4000	0.3650	0.4000	70,440	+0.00(+0.00%)
Dec 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 08, 2010	0.4000	0.4400	0.3800	0.4000	328,614	+0.00(+0.00%)
Dec 07, 2010	0.3750	0.4000	0.3750	0.4000	8,000	+0.03(+8.11%)
Dec 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 03, 2010	0.4100	0.4100	0.3700	0.3700	45,700	-0.04(-9.76%)
Dec 02, 2010	0.3900	0.4100	0.3900	0.4100	6,000	-0.01(-2.38%)
Dec 01, 2010	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 30, 2010	0.4000	0.4200	0.4000	0.4200	12,000	+0.02(+5.00%)
Nov 29, 2010	0.4200	0.4200	0.4000	0.4000	3,500	+0.00(+0.00%)
Nov 26, 2010	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Nov 25, 2010	0.4400	0.4400	0.4000	0.4000	20,600	-0.01(-2.44%)
Nov 24, 2010	0.4100	0.4100	0.4000	0.4100	56,465	+0.01(+2.50%)
Nov 23, 2010	0.4000	0.4000	0.4000	0.4000	185	-0.01(-2.44%)
Nov 22, 2010	0.4300	0.4300	0.4100	0.4100	8,740	-0.02(-4.65%)
Nov 19, 2010	0.4100	0.4300	0.4100	0.4300	60,200	+0.00(+0.00%)
Nov 18, 2010	0.4200	0.4300	0.4200	0.4300	8,500	-0.01(-2.27%)
Nov 17, 2010	0.4400	0.4400	0.4400	0.4400	57,706	+0.00(+0.00%)
Nov 16, 2010	0.4500	0.4500	0.4300	0.4400	156,285	+0.00(+0.00%)
Nov 15, 2010	0.4500	0.4750	0.4400	0.4400	38,825	-0.05(-10.20%)
Nov 12, 2010	0.4600	0.4900	0.4600	0.4900	24,400	+0.02(+4.26%)
Nov 11, 2010	0.4500	0.4900	0.4500	0.4700	43,200	+0.02(+4.44%)
Nov 10, 2010	0.4100	0.4500	0.4100	0.4500	65,900	+0.05(+12.50%)
Nov 09, 2010	0.4000	0.4100	0.4000	0.4000	19,500	+0.02(+5.26%)
Nov 08, 2010	0.3650	0.4000	0.3650	0.3800	230,477	+0.02(+4.11%)
Nov 05, 2010	0.3600	0.3650	0.3600	0.3650	26,981	-0.01(-1.35%)
Nov 04, 2010	0.3700	0.3700	0.3550	0.3700	23,000	+0.00(+0.00%)
Nov 03, 2010	0.3700	0.3900	0.3700	0.3700	37,500	-0.03(-7.50%)
Nov 02, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 01, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 29, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.4000	0.3600	0.4000	53,500	+0.02(+5.26%)
Oct 27, 2010	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-3.80%)
Oct 25, 2010	0.3950	0.3950	0.3950	0.3950	10,000	-0.01(-1.25%)
Oct 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 21, 2010	0.3700	0.4000	0.3700	0.4000	6,500	+0.00(+0.00%)
Oct 20, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 19, 2010	0.3800	0.4000	0.3700	0.4000	25,000	+0.00(+0.00%)
Oct 18, 2010	0.3900	0.4000	0.3900	0.4000	145,400	+0.00(+0.00%)
Oct 15, 2010	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Oct 14, 2010	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Oct 13, 2010	0.4000	0.4000	0.3400	0.3700	45,893	-0.05(-12.94%)
Oct 12, 2010	0.3800	0.4250	0.3800	0.4250	6,785	-0.01(-1.16%)
Oct 08, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 07, 2010	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-2.27%)
Oct 06, 2010	0.4100	0.4500	0.4100	0.4400	46,000	+0.03(+7.32%)
Oct 05, 2010	0.4100	0.4100	0.4100	0.4100	3,000	+0.02(+5.13%)
Oct 04, 2010	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Oct 01, 2010	0.3900	0.3900	0.3900	0.3900	51,500	+0.00(+0.00%)
Sep 30, 2010	0.4000	0.4200	0.3900	0.3900	77,750	-0.03(-7.14%)
Sep 29, 2010	0.4000	0.4200	0.4000	0.4200	97,000	+0.07(+20.00%)
Sep 28, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 27, 2010	0.3800	0.3800	0.3500	0.3500	20,000	-0.05(-12.50%)
Sep 24, 2010	0.3950	0.4000	0.3950	0.4000	61,500	+0.02(+5.26%)
Sep 23, 2010	0.3600	0.3800	0.3600	0.3800	85,500	+0.00(+0.00%)
Sep 22, 2010	0.3800	0.3800	0.3800	0.3800	7,500	+0.00(+0.00%)
Sep 21, 2010	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Sep 20, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 17, 2010	0.3600	0.3800	0.3500	0.3800	52,000	+0.04(+11.76%)
Sep 15, 2010	0.3400	0.3600	0.3400	0.3400	41,785	-0.01(-2.86%)
Sep 14, 2010	0.3850	0.3850	0.3500	0.3500	21,000	+0.00(+0.00%)
Sep 13, 2010	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Sep 10, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 09, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 08, 2010	0.3400	0.3400	0.3400	0.3400	50,000	-0.06(-15.00%)
Sep 07, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
Sep 03, 2010	0.3500	0.3500	0.3500	0.3500	60,000	+0.00(+0.00%)
Sep 02, 2010	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Sep 01, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 31, 2010	0.3400	0.4000	0.3400	0.3500	17,000	+0.00(+0.00%)
Aug 30, 2010	0.3750	0.3750	0.3500	0.3500	23,500	-0.03(-6.67%)
Aug 27, 2010	0.3900	0.3900	0.3750	0.3750	3,500	+0.00(+0.00%)
Aug 26, 2010	0.3700	0.3750	0.3700	0.3750	6,600	+0.01(+1.35%)
Aug 25, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 24, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 23, 2010	0.3750	0.3750	0.3700	0.3700	10,000	-0.01(-1.33%)
Aug 20, 2010	0.3750	0.3750	0.3750	0.3750	4,200	+0.00(+0.00%)
Aug 19, 2010	0.3800	0.3800	0.3750	0.3750	5,505	+0.00(+0.00%)
Aug 18, 2010		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 17, 2010	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Aug 16, 2010	0.3800	0.3800	0.3750	0.3750	23,571	-0.03(-6.25%)
Aug 13, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 12, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Aug 11, 2010	0.3650	0.4000	0.3650	0.4000	19,725	+0.04(+9.59%)
Aug 10, 2010	0.3650	0.3650	0.3650	0.3650	5,357	+0.00(+0.00%)
Aug 09, 2010	0.4100	0.4100	0.3650	0.3650	6,000	-0.01(-1.35%)
Aug 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 05, 2010	0.3700	0.4200	0.3700	0.3700	4,000	-0.01(-2.63%)
Aug 04, 2010	0.3800	0.3800	0.3800	0.3800	12,000	-0.02(-5.00%)
Aug 03, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.3850	0.4000	0.3800	0.4000	11,000	-0.02(-5.88%)
Jul 28, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 27, 2010	0.3750	0.4250	0.3750	0.4250	5,571	+0.02(+6.25%)
Jul 26, 2010	0.4200	0.4300	0.4000	0.4000	22,500	+0.02(+5.26%)
Jul 23, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 22, 2010	0.3800	0.3800	0.3800	0.3800	10,290	-0.02(-5.00%)
Jul 21, 2010	0.3850	0.4000	0.3700	0.4000	56,000	+0.01(+2.56%)
Jul 20, 2010	0.4100	0.4100	0.3750	0.3900	33,000	+0.01(+1.30%)
Jul 19, 2010	0.3850	0.4150	0.3750	0.3850	25,871	-0.02(-6.10%)
Jul 16, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jul 15, 2010	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Jul 14, 2010	0.4200	0.4300	0.4000	0.4000	29,000	-0.02(-5.88%)
Jul 13, 2010	0.4000	0.4250	0.4000	0.4250	9,500	-0.03(-5.56%)
Jul 12, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 09, 2010	0.3750	0.4500	0.3750	0.4500	27,000	+0.06(+15.38%)
Jul 08, 2010	0.3950	0.4500	0.3900	0.3900	21,845	-0.06(-13.33%)
Jul 07, 2010	0.4500	0.4500	0.4000	0.4500	12,285	+0.04(+9.76%)
Jul 06, 2010	0.4100	0.4100	0.4100	0.4100	15,000	-0.05(-10.87%)
Jul 02, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 30, 2010	0.4200	0.4600	0.4050	0.4600	24,500	+0.02(+4.55%)
Jun 29, 2010	0.4400	0.4400	0.4400	0.4400	15,000	-0.04(-8.33%)
Jun 25, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 24, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 23, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jun 22, 2010		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 21, 2010	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-4.08%)
Jun 18, 2010	0.4700	0.4900	0.4700	0.4900	19,500	+0.02(+4.26%)
Jun 17, 2010	0.4850	0.4850	0.4700	0.4700	3,500	-0.02(-4.08%)
Jun 16, 2010	0.4600	0.4900	0.4550	0.4900	32,000	+0.02(+4.26%)
Jun 15, 2010	0.4600	0.4700	0.4600	0.4700	17,500	+0.00(+1.08%)
Jun 14, 2010	0.4700	0.4700	0.4650	0.4650	15,500	-0.02(-5.10%)
Jun 11, 2010	0.4900	0.4900	0.4800	0.4900	18,000	-0.02(-3.92%)
Jun 10, 2010	0.5000	0.5200	0.4900	0.5100	39,500	+0.06(+13.33%)
Jun 09, 2010	0.4600	0.4900	0.4400	0.4500	26,370	-0.04(-8.16%)
Jun 08, 2010	0.5000	0.5000	0.4900	0.4900	30,200	+0.04(+8.89%)
Jun 07, 2010	0.4900	0.4900	0.4500	0.4500	10,000	-0.05(-10.00%)
Jun 04, 2010	0.4600	0.5000	0.4500	0.5000	4,249	+0.03(+6.38%)
Jun 03, 2010	0.5100	0.5200	0.4700	0.4700	44,000	-0.03(-6.00%)
Jun 02, 2010	0.4700	0.5000	0.4700	0.5000	56,285	+0.03(+6.38%)
Jun 01, 2010	0.4700	0.4700	0.4700	0.4700	2,000	+0.04(+9.30%)
May 31, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 28, 2010	0.4300	0.4500	0.4300	0.4300	13,500	+0.00(+0.00%)
May 27, 2010	0.4500	0.4500	0.4300	0.4300	13,000	-0.02(-4.44%)
May 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 25, 2010	0.4100	0.4500	0.4100	0.4500	25,000	+0.03(+7.14%)
May 21, 2010	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-2.33%)
May 20, 2010	0.4400	0.4500	0.4200	0.4300	25,500	-0.05(-10.42%)
May 19, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+6.67%)
May 18, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 17, 2010	0.4800	0.4800	0.4500	0.4500	4,000	-0.03(-6.25%)
May 14, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 13, 2010	0.4500	0.4800	0.4400	0.4800	7,000	+0.03(+6.67%)
May 12, 2010	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
May 11, 2010	0.4550	0.4550	0.4500	0.4500	3,000	+0.00(+0.00%)
May 10, 2010	0.4900	0.4900	0.4500	0.4500	12,000	+0.00(+0.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
May 06, 2010	0.4350	0.4500	0.4250	0.4500	56,000	+0.00(+0.00%)
May 05, 2010	0.4500	0.4500	0.4500	0.4500	17,500	-0.05(-10.00%)
May 04, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages