Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.311 8.404 8.283 8.404 561,137 +0.06(+0.67%)
Mar 30, 2011 8.339 8.394 8.283 8.348 587,575 +0.02(+0.22%)
Mar 29, 2011 8.366 8.478 8.311 8.329 306,117 -0.03(-0.33%)
Mar 28, 2011 8.450 8.450 8.301 8.357 575,676 -0.06(-0.66%)
Mar 25, 2011 8.478 8.552 8.394 8.413 695,372 -0.04(-0.44%)
Mar 24, 2011 8.571 8.664 8.404 8.450 751,852 -0.10(-1.19%)
Mar 23, 2011 8.608 8.757 8.348 8.552 1,502,966 +0.12(+1.43%)
Mar 22, 2011 8.543 8.589 8.264 8.431 1,687,875 -0.11(-1.30%)
Mar 21, 2011 8.357 8.543 8.264 8.543 1,185,962 +0.32(+3.84%)
Mar 18, 2011 8.144 8.227 8.097 8.227 606,483 +0.20(+2.43%)
Mar 17, 2011 8.171 8.199 8.023 8.032 403,886 -0.03(-0.35%)
Mar 16, 2011 8.097 8.116 7.911 8.060 746,299 -0.03(-0.34%)
Mar 15, 2011 7.976 8.106 7.893 8.088 432,720 -0.08(-1.02%)
Mar 14, 2011 8.227 8.264 8.106 8.171 411,011 -0.13(-1.57%)
Mar 11, 2011 8.376 8.422 8.209 8.301 858,094 -0.15(-1.76%)
Mar 10, 2011 8.348 8.552 8.283 8.450 857,787 +0.01(+0.11%)
Mar 09, 2011 8.459 8.571 8.311 8.441 795,556 -0.06(-0.66%)
Mar 08, 2011 8.459 8.961 8.459 8.496 2,945,042 +0.31(+3.74%)
Mar 07, 2011 8.339 8.431 8.088 8.190 646,369 -0.09(-1.12%)
Mar 04, 2011 8.311 8.357 8.199 8.283 596,847 -0.05(-0.56%)
Mar 03, 2011 8.292 8.366 8.255 8.329 828,648 +0.10(+1.24%)
Mar 02, 2011 8.106 8.236 8.060 8.227 426,316 +0.10(+1.23%)
Mar 01, 2011 8.283 8.348 8.069 8.127 701,140 -0.12(-1.44%)
Feb 28, 2011 8.366 8.404 8.153 8.246 389,969 -0.05(-0.56%)
Feb 25, 2011 8.171 8.394 8.171 8.292 1,205,429 +0.18(+2.17%)
Feb 24, 2011 8.404 8.413 8.088 8.116 1,067,859 -0.30(-3.53%)
Feb 23, 2011 8.357 8.487 8.260 8.413 707,790 +0.04(+0.44%)
Feb 22, 2011 8.608 8.701 8.366 8.376 841,948 -0.32(-3.74%)
Feb 18, 2011 8.775 8.775 8.682 8.701 560,024 -0.02(-0.21%)
Feb 17, 2011 8.645 8.822 8.599 8.719 538,471 +0.07(+0.86%)
Feb 16, 2011 8.571 8.719 8.515 8.645 470,153 +0.09(+1.09%)
Feb 15, 2011 8.636 8.654 8.552 8.552 549,515 -0.13(-1.50%)
Feb 14, 2011 8.738 8.794 8.515 8.682 980,207 -0.09(-1.06%)
Feb 11, 2011 8.794 8.822 8.645 8.775 595,004 -0.02(-0.21%)
Feb 10, 2011 8.970 9.054 8.701 8.794 613,900 -0.22(-2.47%)
Feb 09, 2011 9.072 9.211 8.924 9.017 628,931 -0.07(-0.74%)
Feb 08, 2011 8.905 9.091 8.886 9.084 468,241 +0.16(+1.80%)
Feb 07, 2011 8.989 9.072 8.905 8.924 349,437 -0.03(-0.31%)
Feb 04, 2011 8.998 9.007 8.822 8.951 441,123 -0.07(-0.72%)
Feb 03, 2011 8.951 9.072 8.914 9.017 373,656 +0.09(+1.04%)
Feb 02, 2011 9.035 9.184 8.877 8.924 367,862 -0.14(-1.54%)
Feb 01, 2011 8.924 9.128 8.831 9.063 683,472 +0.16(+1.77%)
Jan 31, 2011 9.007 9.054 8.831 8.905 781,259 -0.05(-0.52%)
Jan 28, 2011 9.425 9.555 8.951 8.951 1,173,905 -0.50(-5.30%)
Jan 27, 2011 9.286 9.537 9.128 9.453 839,731 +0.13(+1.39%)
Jan 26, 2011 9.444 9.629 9.304 9.323 1,000,680 -0.07(-0.69%)
Jan 25, 2011 9.388 9.574 9.304 9.388 792,133 -0.07(-0.79%)
Jan 24, 2011 9.490 9.564 9.406 9.462 687,815 -0.05(-0.56%)
Jan 21, 2011 9.583 9.611 9.425 9.516 592,025 -0.02(-0.22%)
Jan 20, 2011 9.555 9.824 9.518 9.537 684,408 -0.08(-0.87%)
Jan 19, 2011 9.964 9.964 9.425 9.620 1,177,674 -0.31(-3.15%)
Jan 18, 2011 9.769 10.03 9.621 9.933 1,006,192 +0.12(+1.21%)
Jan 14, 2011 10.06 10.18 9.750 9.815 1,193,088 -0.29(-2.85%)
Jan 13, 2011 10.35 10.35 10.06 10.10 782,708 -0.31(-2.94%)
Jan 12, 2011 10.31 10.41 10.21 10.41 965,533 +0.20(+1.91%)
Jan 11, 2011 10.41 10.45 10.17 10.21 687,543 -0.12(-1.17%)
Jan 10, 2011 10.14 10.44 10.00 10.34 1,008,303 +0.10(+1.00%)
Jan 07, 2011 10.45 10.45 9.848 10.23 1,028,625 -0.16(-1.52%)
Jan 06, 2011 10.53 10.71 10.32 10.39 1,329,020 -0.11(-1.06%)
Jan 05, 2011 9.954 10.58 9.685 10.50 4,260,951 +1.12(+11.98%)
Jan 04, 2011 9.434 9.519 9.277 9.379 2,207,273 +0.02(+0.20%)
Jan 03, 2011 9.546 9.574 9.332 9.360 704,177 -0.04(-0.40%)
Dec 31, 2010 9.397 9.527 9.341 9.397 416,924 +0.00(+0.00%)
Dec 30, 2010 9.369 9.499 9.286 9.397 514,569 +0.00(+0.00%)
Dec 29, 2010 9.629 9.648 9.360 9.397 953,905 -0.23(-2.41%)
Dec 28, 2010 9.954 10.06 9.592 9.629 442,477 -0.33(-3.36%)
Dec 27, 2010 10.04 10.05 9.861 9.964 453,957 -0.14(-1.38%)
Dec 23, 2010 10.11 10.17 10.05 10.10 479,284 -0.02(-0.18%)
Dec 22, 2010 10.16 10.21 9.982 10.12 590,053 +0.01(+0.09%)
Dec 21, 2010 10.01 10.21 9.973 10.11 1,201,555 +0.18(+1.78%)
Dec 20, 2010 9.694 9.978 9.694 9.936 849,539 +0.24(+2.49%)
Dec 17, 2010 9.230 9.769 9.193 9.694 3,102,873 +0.79(+8.86%)
Dec 16, 2010 8.803 9.044 8.678 8.905 423,003 +0.08(+0.95%)
Dec 15, 2010 8.877 9.128 8.784 8.822 581,142 -0.06(-0.73%)
Dec 14, 2010 8.979 9.026 8.886 8.886 480,592 -0.10(-1.14%)
Dec 13, 2010 9.082 9.156 8.989 8.989 268,358 -0.09(-0.95%)
Dec 10, 2010 9.211 9.277 9.063 9.075 646,698 -0.15(-1.59%)
Dec 09, 2010 9.379 9.379 9.174 9.221 414,491 -0.07(-0.80%)
Dec 08, 2010 9.267 9.379 9.174 9.295 477,282 +0.06(+0.65%)
Dec 07, 2010 9.286 9.406 9.202 9.235 515,759 +0.01(+0.13%)
Dec 06, 2010 8.794 9.249 8.654 9.223 768,124 +0.40(+4.55%)
Dec 03, 2010 8.868 8.956 8.757 8.822 796,953 -0.07(-0.84%)
Dec 02, 2010 8.896 8.998 8.766 8.896 851,810 +0.03(+0.31%)
Dec 01, 2010 8.775 8.896 8.710 8.868 1,279,577 +0.18(+2.03%)
Nov 30, 2010 8.626 8.738 8.487 8.691 2,226,698 +0.02(+0.21%)
Nov 29, 2010 8.236 8.691 8.218 8.673 1,373,426 +0.36(+4.36%)
Nov 26, 2010 8.311 8.404 8.228 8.311 542,643 -0.06(-0.67%)
Nov 24, 2010 8.274 8.366 8.366 8.366 952,229 +0.14(+1.69%)
Nov 23, 2010 8.181 8.274 8.125 8.227 601,217 -0.05(-0.56%)
Nov 22, 2010 8.246 8.366 8.185 8.274 1,181,850 +0.02(+0.22%)
Nov 19, 2010 8.125 8.283 8.060 8.255 1,553,455 +0.12(+1.48%)
Nov 18, 2010 8.218 8.274 8.079 8.134 704,979 +0.01(+0.11%)
Nov 17, 2010 8.199 8.283 8.116 8.125 805,661 -0.07(-0.91%)
Nov 16, 2010 8.227 8.385 8.116 8.199 754,129 -0.07(-0.90%)
Nov 15, 2010 8.366 8.422 8.236 8.274 549,989 -0.06(-0.67%)
Nov 12, 2010 8.496 8.636 8.244 8.329 711,324 -0.27(-3.13%)
Nov 11, 2010 8.561 8.691 8.515 8.599 541,292 -0.06(-0.75%)
Nov 10, 2010 8.636 8.664 8.469 8.664 601,819 +0.02(+0.21%)
Nov 09, 2010 8.645 8.775 8.599 8.645 1,104,968 +0.01(+0.11%)
Nov 08, 2010 8.719 8.794 8.589 8.636 837,628 -0.11(-1.27%)
Nov 05, 2010 8.729 8.868 8.719 8.747 1,061,406 +0.06(+0.64%)
Nov 04, 2010 8.617 8.822 8.589 8.691 1,087,994 +0.22(+2.63%)
Nov 03, 2010 8.469 8.673 8.450 8.469 924,967 +0.06(+0.66%)
Nov 02, 2010 8.357 8.431 8.236 8.413 905,636 +0.08(+1.00%)
Nov 01, 2010 8.292 8.394 8.246 8.329 1,118,077 +0.07(+0.90%)
Oct 29, 2010 8.311 8.404 8.171 8.255 884,023 -0.09(-1.11%)
Oct 28, 2010 8.478 8.515 8.301 8.348 611,579 -0.06(-0.77%)
Oct 27, 2010 8.515 8.571 8.329 8.413 587,814 -0.20(-2.37%)
Oct 25, 2010 8.766 8.794 8.506 8.617 982,437 -0.08(-0.96%)
Oct 22, 2010 8.589 8.784 8.478 8.701 1,693,807 +0.15(+1.74%)
Oct 21, 2010 8.469 8.626 8.413 8.552 1,085,134 +0.14(+1.66%)
Oct 20, 2010 8.617 8.617 8.190 8.413 2,104,449 -0.20(-2.27%)
Oct 19, 2010 8.859 8.896 8.561 8.608 1,653,593 -0.37(-4.14%)
Oct 18, 2010 8.812 9.119 8.784 8.979 4,346,655 +0.39(+4.54%)
Oct 15, 2010 8.701 8.729 8.469 8.589 1,006,549 -0.01(-0.11%)
Oct 14, 2010 8.701 8.719 8.515 8.599 734,953 -0.04(-0.43%)
Oct 13, 2010 8.376 8.775 8.320 8.636 2,879,515 +0.29(+3.45%)
Oct 12, 2010 8.032 8.385 7.976 8.348 1,075,308 +0.32(+3.93%)
Oct 11, 2010 8.069 8.125 7.911 8.032 1,011,098 +0.12(+1.53%)
Oct 08, 2010 7.893 7.939 7.735 7.911 554,648 +0.11(+1.43%)
Oct 07, 2010 7.930 7.930 7.763 7.800 445,480 -0.06(-0.83%)
Oct 06, 2010 7.837 7.911 7.800 7.865 425,553 -0.01(-0.12%)
Oct 05, 2010 7.661 7.893 7.651 7.874 708,508 +0.31(+4.05%)
Oct 04, 2010 7.735 7.800 7.466 7.568 735,386 -0.18(-2.28%)
Oct 01, 2010 7.531 7.781 7.466 7.744 818,853 +0.24(+3.22%)
Sep 30, 2010 7.280 7.521 7.252 7.503 1,106,944 +0.29(+3.99%)
Sep 29, 2010 7.094 7.243 7.057 7.215 469,403 +0.08(+1.17%)
Sep 28, 2010 7.076 7.150 6.964 7.131 481,797 +0.09(+1.32%)
Sep 27, 2010 7.178 7.178 7.011 7.039 326,321 -0.10(-1.43%)
Sep 24, 2010 6.992 7.150 6.936 7.141 438,141 +0.25(+3.64%)
Sep 23, 2010 6.974 7.122 6.871 6.890 478,218 -0.13(-1.85%)
Sep 22, 2010 7.178 7.196 6.871 7.020 1,108,701 -0.16(-2.20%)
Sep 21, 2010 7.326 7.354 7.094 7.178 479,732 -0.13(-1.78%)
Sep 20, 2010 7.122 7.308 7.039 7.308 959,222 +0.22(+3.15%)
Sep 17, 2010 7.271 7.271 7.048 7.085 680,452 -0.33(-4.39%)
Sep 15, 2010 6.779 7.429 6.779 7.410 2,338,768 +0.31(+4.31%)
Sep 14, 2010 7.150 7.196 7.066 7.104 1,084,423 -0.05(-0.65%)
Sep 13, 2010 7.252 7.308 7.131 7.150 1,028,473 -0.01(-0.13%)
Sep 10, 2010 7.196 7.326 7.131 7.159 516,266 -0.04(-0.52%)
Sep 09, 2010 7.299 7.429 7.169 7.196 429,911 -0.06(-0.90%)
Sep 08, 2010 7.261 7.336 7.243 7.261 774,966 +0.00(+0.00%)
Sep 07, 2010 7.326 7.364 7.243 7.261 895,907 -0.07(-0.89%)
Sep 03, 2010 7.512 7.568 7.280 7.326 1,137,996 -0.08(-1.13%)
Sep 02, 2010 7.354 7.614 7.354 7.410 1,518,155 +0.07(+1.01%)
Sep 01, 2010 7.234 7.373 7.234 7.336 1,410,185 +0.21(+3.00%)
Aug 31, 2010 7.271 7.382 7.094 7.122 524,442 -0.16(-2.17%)
Aug 30, 2010 7.382 7.447 7.280 7.280 292,705 -0.15(-2.00%)
Aug 27, 2010 7.401 7.475 7.234 7.429 580,853 +0.12(+1.65%)
Aug 26, 2010 7.419 7.512 7.281 7.308 606,936 -0.10(-1.38%)
Aug 25, 2010 7.354 7.466 7.289 7.410 771,995 -0.01(-0.13%)
Aug 24, 2010 7.429 7.484 7.336 7.419 644,939 -0.08(-1.11%)
Aug 23, 2010 7.614 7.716 7.484 7.503 430,785 -0.05(-0.62%)
Aug 20, 2010 7.577 7.670 7.429 7.549 527,991 -0.07(-0.97%)
Aug 19, 2010 7.447 7.661 7.336 7.624 1,162,202 +0.12(+1.61%)
Aug 18, 2010 7.540 7.633 7.489 7.503 1,101,355 -0.07(-0.86%)
Aug 17, 2010 7.456 7.698 7.429 7.568 390,639 +0.20(+2.77%)
Aug 16, 2010 7.336 7.475 7.261 7.364 270,893 -0.03(-0.38%)
Aug 13, 2010 7.503 7.568 7.391 7.391 455,642 -0.16(-2.18%)
Aug 12, 2010 7.466 7.656 7.456 7.556 454,540 -0.04(-0.52%)
Aug 11, 2010 7.716 7.791 7.577 7.596 351,693 -0.28(-3.54%)
Aug 10, 2010 7.995 8.041 7.716 7.874 386,863 -0.20(-2.42%)
Aug 09, 2010 7.949 8.106 7.828 8.069 492,795 +0.15(+1.88%)
Aug 06, 2010 7.939 8.060 7.791 7.921 503,063 -0.09(-1.16%)
Aug 05, 2010 8.171 8.357 8.014 8.014 291,439 -0.20(-2.38%)
Aug 04, 2010 8.274 8.459 8.074 8.209 369,437 -0.05(-0.56%)
Aug 03, 2010 8.339 8.459 8.255 8.255 518,157 -0.11(-1.33%)
Aug 02, 2010 8.292 8.385 8.185 8.366 504,883 +0.20(+2.39%)
Jul 30, 2010 8.181 8.431 8.041 8.171 761,516 -0.14(-1.68%)
Jul 29, 2010 8.459 8.459 8.041 8.311 672,623 -0.07(-0.89%)
Jul 28, 2010 8.385 8.496 8.301 8.385 593,802 -0.05(-0.55%)
Jul 27, 2010 8.496 8.496 8.348 8.431 638,392 +0.00(+0.00%)
Jul 26, 2010 8.329 8.478 8.255 8.431 678,795 +0.15(+1.79%)
Jul 23, 2010 8.051 8.376 7.967 8.283 869,186 +0.18(+2.18%)
Jul 22, 2010 7.846 8.125 7.800 8.106 685,765 +0.34(+4.43%)
Jul 21, 2010 7.865 7.930 7.707 7.763 709,065 -0.03(-0.36%)
Jul 20, 2010 7.568 7.819 7.568 7.791 656,621 +0.15(+1.94%)
Jul 19, 2010 7.512 7.642 7.512 7.642 629,828 +0.14(+1.86%)
Jul 16, 2010 7.744 7.884 7.475 7.503 697,652 -0.32(-4.04%)
Jul 15, 2010 7.772 7.846 7.503 7.819 702,378 +0.03(+0.36%)
Jul 14, 2010 7.874 7.930 7.689 7.791 1,226,528 -0.07(-0.94%)
Jul 13, 2010 7.549 7.893 7.494 7.865 1,399,416 +0.41(+5.48%)
Jul 12, 2010 7.280 7.466 7.261 7.456 764,716 +0.18(+2.42%)
Jul 09, 2010 7.076 7.289 7.057 7.280 578,713 +0.20(+2.75%)
Jul 08, 2010 7.104 7.150 6.964 7.085 556,899 +0.07(+1.06%)
Jul 07, 2010 6.871 7.011 6.760 7.011 889,997 +0.18(+2.58%)
Jul 06, 2010 7.336 7.429 6.765 6.834 1,332,860 -0.37(-5.15%)
Jul 02, 2010 7.206 7.317 7.131 7.206 1,260,262 +0.05(+0.65%)
Jul 01, 2010 7.234 7.234 6.983 7.159 894,383 -0.04(-0.52%)
Jun 30, 2010 7.308 7.391 7.159 7.196 1,057,435 -0.09(-1.27%)
Jun 29, 2010 7.456 7.494 7.289 7.289 1,454,540 -0.33(-4.27%)
Jun 25, 2010 7.614 7.744 7.568 7.614 1,588,811 +0.05(+0.61%)
Jun 24, 2010 7.670 7.726 7.540 7.568 1,448,234 -0.13(-1.69%)
Jun 23, 2010 7.958 7.986 7.670 7.698 2,090,348 -0.21(-2.70%)
Jun 22, 2010 8.580 8.580 7.856 7.911 3,135,865 -0.72(-8.29%)
Jun 21, 2010 8.998 9.007 8.552 8.626 917,265 -0.14(-1.59%)
Jun 18, 2010 8.719 8.845 8.664 8.766 742,741 +0.10(+1.18%)
Jun 17, 2010 8.719 8.738 8.543 8.664 817,775 -0.06(-0.64%)
Jun 16, 2010 8.868 8.914 8.636 8.719 1,945,312 -0.47(-5.15%)
Jun 15, 2010 9.156 9.379 9.072 9.193 612,857 +0.15(+1.64%)
Jun 14, 2010 8.905 9.193 8.905 9.044 585,457 +0.20(+2.20%)
Jun 11, 2010 9.091 9.165 8.840 8.849 1,287,737 -0.37(-3.98%)
Jun 10, 2010 9.184 9.221 8.859 9.216 659,623 +0.19(+2.11%)
Jun 09, 2010 9.063 9.174 8.951 9.026 876,906 +0.22(+2.53%)
Jun 08, 2010 8.812 8.849 8.599 8.803 657,569 +0.05(+0.53%)
Jun 07, 2010 9.258 9.304 8.691 8.757 2,215,122 -0.48(-5.23%)
Jun 04, 2010 9.453 9.527 9.211 9.239 660,379 -0.40(-4.14%)
Jun 03, 2010 9.555 9.732 9.518 9.639 467,591 +0.13(+1.37%)
Jun 02, 2010 9.601 9.629 9.091 9.509 3,402,516 +0.00(+0.00%)
Jun 01, 2010 9.713 9.769 9.499 9.509 597,796 -0.29(-2.94%)
May 28, 2010 9.796 9.908 9.606 9.796 636,310 +0.00(+0.00%)
May 27, 2010 9.741 9.815 9.537 9.796 1,081,835 +0.26(+2.73%)
May 26, 2010 9.899 10.02 9.499 9.537 1,645,468 -0.32(-3.30%)
May 25, 2010 9.787 9.973 9.639 9.861 1,045,948 -0.17(-1.67%)
May 24, 2010 10.11 10.24 10.01 10.03 561,347 -0.12(-1.19%)
May 21, 2010 9.913 10.17 9.751 10.15 1,468,107 +0.06(+0.55%)
May 20, 2010 10.09 10.39 10.03 10.09 1,302,713 -0.46(-4.31%)
May 19, 2010 10.68 10.85 10.47 10.55 795,860 -0.17(-1.56%)
May 18, 2010 10.97 11.06 10.69 10.72 990,994 -0.15(-1.37%)
May 17, 2010 10.82 10.96 10.70 10.86 1,407,541 +0.12(+1.12%)
May 14, 2010 10.84 10.91 10.62 10.74 1,189,337 -0.15(-1.36%)
May 13, 2010 10.86 10.96 10.75 10.89 941,276 -0.05(-0.43%)
May 12, 2010 10.79 10.99 10.79 10.94 760,609 +0.15(+1.38%)
May 11, 2010 10.79 10.95 10.55 10.79 1,260,036 +0.05(+0.43%)
May 10, 2010 10.68 10.94 10.54 10.74 980,454 +0.49(+4.80%)
May 07, 2010 10.45 10.49 9.750 10.25 1,121,649 -0.20(-1.95%)
May 06, 2010 10.96 11.12 9.100 10.46 1,054,910 -0.54(-4.90%)
May 05, 2010 11.12 11.33 10.93 10.99 835,004 -0.16(-1.41%)
May 04, 2010 11.17 11.30 10.99 11.15 1,214,537 -0.14(-1.23%)
May 03, 2010 10.92 11.33 10.73 11.29 824,316 +0.41(+3.75%)
Apr 30, 2010 11.14 11.23 10.74 10.88 912,393 -0.26(-2.33%)
Apr 29, 2010 11.02 11.25 10.67 11.14 1,657,606 +0.22(+2.04%)
Apr 28, 2010 11.37 11.51 10.87 10.92 1,319,654 -0.43(-3.76%)
Apr 27, 2010 11.60 11.69 11.29 11.35 1,084,686 -0.32(-2.71%)
Apr 26, 2010 11.80 11.80 11.59 11.66 632,010 -0.14(-1.18%)
Apr 23, 2010 12.07 12.07 11.70 11.80 884,792 -0.27(-2.23%)
Apr 22, 2010 11.51 12.17 11.44 12.07 1,235,604 +0.46(+3.92%)
Apr 21, 2010 11.56 11.63 11.39 11.62 812,490 +0.08(+0.72%)
Apr 20, 2010 11.19 11.55 11.15 11.53 963,646 +0.36(+3.24%)
Apr 19, 2010 11.26 11.38 10.99 11.17 559,471 -0.11(-0.99%)
Apr 16, 2010 11.19 11.48 11.12 11.28 1,075,103 +0.06(+0.50%)
Apr 15, 2010 11.30 11.47 11.18 11.23 661,725 -0.06(-0.49%)
Apr 14, 2010 11.34 11.44 11.21 11.28 482,668 +0.06(+0.50%)
Apr 13, 2010 11.55 11.67 11.22 11.23 1,050,139 -0.34(-2.97%)
Apr 12, 2010 10.79 11.59 10.79 11.57 2,373,457 +0.84(+7.79%)
Apr 09, 2010 10.74 10.90 10.64 10.73 984,364 -0.05(-0.43%)
Apr 08, 2010 10.67 10.90 10.63 10.78 848,679 +0.04(+0.35%)
Apr 07, 2010 10.75 10.95 10.64 10.74 1,771,701 +0.06(+0.52%)
Apr 06, 2010 10.54 10.69 10.48 10.69 581,114 +0.12(+1.14%)
Apr 05, 2010 10.35 10.57 10.35 10.57 879,658 +0.23(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback