Financial News

Independent Bk Cp (NQ: IBCP )

22.01 USD -0.82 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.080 3.080 2.990 3.000 74,716 -0.09(-2.91%)
Apr 28, 2011 3.030 3.160 3.020 3.090 50,931 +0.03(+0.98%)
Apr 27, 2011 2.910 3.060 2.850 3.060 133,731 +0.14(+4.62%)
Apr 26, 2011 3.030 3.040 2.880 2.925 129,257 -0.10(-3.15%)
Apr 25, 2011 3.050 3.070 3.000 3.020 97,615 -0.07(-2.27%)
Apr 21, 2011 3.110 3.200 3.050 3.090 109,630 -0.02(-0.64%)
Apr 20, 2011 3.230 3.230 3.100 3.110 51,075 -0.03(-0.96%)
Apr 19, 2011 3.250 3.250 3.120 3.140 35,995 -0.10(-3.09%)
Apr 18, 2011 3.250 3.440 3.010 3.240 121,677 -0.07(-2.11%)
Apr 15, 2011 3.360 3.460 3.250 3.310 63,400 -0.07(-2.07%)
Apr 14, 2011 3.250 3.380 3.220 3.380 70,203 +0.11(+3.36%)
Apr 13, 2011 3.300 3.390 3.230 3.270 74,137 +0.02(+0.62%)
Apr 12, 2011 3.430 3.430 3.080 3.250 117,192 -0.18(-5.25%)
Apr 11, 2011 3.510 3.510 3.250 3.430 117,369 -0.03(-0.87%)
Apr 08, 2011 3.600 3.630 3.350 3.460 133,950 -0.11(-3.08%)
Apr 07, 2011 3.770 3.840 3.460 3.570 261,250 -0.08(-2.19%)
Apr 06, 2011 3.380 3.650 3.363 3.650 326,877 +0.27(+7.99%)
Apr 05, 2011 3.330 3.380 3.200 3.380 95,331 +0.04(+1.20%)
Apr 04, 2011 3.230 3.370 3.190 3.340 108,912 +0.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback