Financial News

Campbell Soup (NY: CPB )

40.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 33.31 33.65 33.31 33.59 1,353,683 +0.20(+0.60%)
Apr 28, 2011 33.22 33.45 33.11 33.39 1,701,949 +0.17(+0.51%)
Apr 27, 2011 33.14 33.43 33.11 33.22 1,732,915 +0.13(+0.39%)
Apr 26, 2011 32.86 33.13 32.79 33.09 1,540,688 +0.32(+0.98%)
Apr 25, 2011 32.81 32.89 32.71 32.77 1,983,004 -0.12(-0.36%)
Apr 21, 2011 33.36 33.36 32.79 32.89 2,507,023 -0.45(-1.35%)
Apr 20, 2011 33.51 33.62 33.19 33.34 1,650,081 +0.01(+0.03%)
Apr 19, 2011 33.22 33.33 33.00 33.33 2,876,248 +0.07(+0.21%)
Apr 18, 2011 33.55 33.67 33.26 33.26 2,818,554 -0.58(-1.71%)
Apr 15, 2011 33.85 33.99 33.75 33.84 2,138,479 +0.05(+0.15%)
Apr 14, 2011 33.62 33.94 33.56 33.79 1,553,564 +0.10(+0.30%)
Apr 13, 2011 33.82 33.84 33.64 33.69 1,849,191 -0.04(-0.12%)
Apr 12, 2011 33.27 34.02 33.27 33.73 2,970,924 +0.40(+1.20%)
Apr 11, 2011 33.34 33.58 33.32 33.33 1,784,814 +0.06(+0.18%)
Apr 08, 2011 33.44 33.54 33.23 33.27 1,941,454 -0.13(-0.39%)
Apr 07, 2011 33.29 33.42 33.22 33.40 2,074,061 -0.20(-0.60%)
Apr 06, 2011 33.21 33.70 33.10 33.60 2,265,993 +0.38(+1.14%)
Apr 05, 2011 33.06 33.28 33.06 33.22 1,962,905 +0.15(+0.45%)
Apr 04, 2011 33.34 33.34 33.06 33.07 1,196,021 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback