Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 12, 2011 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 11,158 | -0.01(-16.67%) |
| Aug 08, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
| Aug 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.02(-25.00%) |
| Aug 03, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,800 | +0.02(+33.33%) |
| Aug 02, 2011 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,500 | +0.00(+0.00%) |
| Aug 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Jul 29, 2011 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 23,800 | +0.01(+20.00%) |
| Jul 26, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2011 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 4,300 | -0.02(-28.57%) |
| Jul 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Jul 15, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | -0.05(-45.83%) |
| Jul 08, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+84.62%) | |
| Jul 07, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.00(+0.00%) |
| Jun 30, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 20, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Jun 16, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 09, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Jun 08, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,845 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
