Financial News

Deutsche Bank Ag (NY: DB )

10.88 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 54.29 55.81 54.04 54.97 2,094,297 +0.80(+1.48%)
Jul 28, 2011 54.42 55.10 54.08 54.17 1,307,410 +0.40(+0.74%)
Jul 27, 2011 54.89 54.92 53.60 53.77 1,357,784 -1.78(-3.20%)
Jul 26, 2011 55.35 56.05 54.99 55.55 1,474,038 -0.05(-0.09%)
Jul 25, 2011 54.94 55.63 54.59 55.60 1,184,975 +0.18(+0.32%)
Jul 22, 2011 55.49 55.56 54.67 55.42 1,486,477 -0.49(-0.88%)
Jul 21, 2011 55.77 56.85 55.45 55.91 3,226,886 +2.43(+4.54%)
Jul 20, 2011 53.57 53.84 52.98 53.48 2,032,120 +1.40(+2.69%)
Jul 19, 2011 51.39 52.23 51.36 52.08 1,905,448 +1.30(+2.56%)
Jul 18, 2011 50.99 51.22 50.11 50.78 2,638,533 -1.73(-3.29%)
Jul 15, 2011 52.87 53.68 51.91 52.51 3,402,375 -0.35(-0.66%)
Jul 14, 2011 53.79 54.07 52.72 52.86 1,702,780 -0.25(-0.47%)
Jul 13, 2011 52.99 53.93 52.51 53.11 1,692,276 +0.20(+0.38%)
Jul 12, 2011 52.94 53.76 52.75 52.91 2,371,801 -0.71(-1.32%)
Jul 11, 2011 54.61 54.86 53.22 53.62 2,779,859 -3.51(-6.14%)
Jul 08, 2011 57.46 57.66 56.59 57.13 1,385,816 -1.52(-2.59%)
Jul 07, 2011 59.28 59.30 58.47 58.65 720,508 +0.20(+0.34%)
Jul 06, 2011 57.96 58.61 57.43 58.45 1,039,709 -0.97(-1.63%)
Jul 05, 2011 60.04 60.06 59.22 59.42 1,262,634 -1.64(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback