Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.19 11.27 11.04 11.09 13,883,492 +0.11(+1.00%)
Jun 29, 2011 10.92 11.11 10.87 10.98 18,461,926 +0.10(+0.91%)
Jun 28, 2011 10.82 10.89 10.75 10.88 17,141,716 +0.32(+3.02%)
Jun 27, 2011 10.52 10.64 10.48 10.57 14,847,008 +0.07(+0.62%)
Jun 24, 2011 10.77 10.80 10.49 10.50 18,290,934 -0.29(-2.66%)
Jun 23, 2011 10.67 10.88 10.63 10.79 16,862,680 +0.01(+0.14%)
Jun 22, 2011 10.74 10.89 10.73 10.77 23,736,424 -0.01(-0.12%)
Jun 21, 2011 10.67 10.80 10.59 10.78 17,548,146 +0.15(+1.37%)
Jun 20, 2011 10.62 10.66 10.61 10.64 14,574,806 +0.07(+0.64%)
Jun 17, 2011 10.54 10.70 10.50 10.57 20,203,234 +0.10(+0.97%)
Jun 16, 2011 10.49 10.54 10.40 10.47 14,512,588 +0.01(+0.06%)
Jun 15, 2011 10.40 10.57 10.39 10.46 23,480,554 -0.01(-0.08%)
Jun 14, 2011 10.53 10.56 10.47 10.47 20,667,828 +0.02(+0.18%)
Jun 13, 2011 10.46 10.53 10.45 10.45 11,036,789 +0.00(+0.02%)
Jun 10, 2011 10.62 10.63 10.44 10.45 14,378,990 -0.20(-1.86%)
Jun 09, 2011 10.62 10.73 10.62 10.65 11,779,008 +0.05(+0.44%)
Jun 08, 2011 10.63 10.68 10.57 10.60 13,857,022 -0.06(-0.59%)
Jun 07, 2011 10.66 10.85 10.62 10.67 16,427,644 +0.04(+0.40%)
Jun 06, 2011 10.77 10.83 10.62 10.62 14,501,872 -0.15(-1.39%)
Jun 03, 2011 10.76 10.85 10.73 10.77 19,108,426 -0.40(-3.61%)
May 24, 2011 11.17 11.41 11.15 11.18 14,028,318 +0.03(+0.30%)
May 23, 2011 11.02 11.25 11.01 11.14 16,165,424 +0.03(+0.28%)
May 20, 2011 10.96 11.14 10.85 11.11 17,130,100 +0.10(+0.90%)
May 19, 2011 11.13 11.13 10.95 11.01 14,822,147 -0.11(-0.97%)
May 18, 2011 11.02 11.24 11.02 11.12 18,421,090 +0.13(+1.15%)
May 17, 2011 11.14 11.25 10.89 10.99 36,931,952 -0.48(-4.14%)
May 16, 2011 11.52 11.57 11.44 11.47 13,709,506 -0.05(-0.48%)
May 13, 2011 11.57 11.60 11.46 11.52 10,722,333 -0.02(-0.20%)
May 12, 2011 11.36 11.56 11.25 11.55 15,442,445 +0.27(+2.36%)
May 11, 2011 11.29 11.37 11.20 11.28 9,214,465 -0.02(-0.21%)
May 10, 2011 11.19 11.36 11.18 11.30 11,978,461 +0.12(+1.06%)
May 09, 2011 11.09 11.25 11.07 11.19 11,346,197 +0.09(+0.83%)
May 06, 2011 11.29 11.33 11.08 11.09 15,173,923 -0.14(-1.22%)
May 05, 2011 11.00 11.29 10.99 11.23 25,100,060 +0.02(+0.21%)
May 04, 2011 11.21 11.34 11.15 11.21 13,407,019 +0.01(+0.11%)
May 03, 2011 11.20 11.34 11.18 11.19 14,247,835 -0.02(-0.21%)
May 02, 2011 11.22 11.23 11.21 11.22 8,615,334 -0.07(-0.58%)
Apr 29, 2011 11.30 11.36 11.27 11.28 13,050,399 -0.02(-0.19%)
Apr 28, 2011 11.17 11.31 11.12 11.30 9,620,343 +0.09(+0.81%)
Apr 27, 2011 11.18 11.25 11.12 11.21 10,077,038 +0.03(+0.23%)
Apr 26, 2011 11.12 11.28 11.10 11.19 9,526,147 +0.11(+1.03%)
Apr 25, 2011 11.03 11.09 10.98 11.07 6,365,150 +0.02(+0.15%)
Apr 21, 2011 11.06 11.08 10.97 11.06 6,217,010 +0.05(+0.46%)
Apr 20, 2011 10.92 11.07 10.89 11.01 12,132,860 +0.11(+1.02%)
Apr 19, 2011 10.89 10.93 10.81 10.90 10,180,382 +0.01(+0.12%)
Apr 18, 2011 10.72 10.90 10.66 10.88 12,880,731 +0.06(+0.58%)
Apr 15, 2011 10.73 10.86 10.68 10.82 12,516,341 +0.06(+0.57%)
Apr 14, 2011 10.73 10.77 10.62 10.76 7,949,987 -0.03(-0.25%)
Apr 13, 2011 10.76 10.84 10.66 10.79 7,410,255 +0.04(+0.39%)
Apr 12, 2011 10.67 10.85 10.67 10.74 9,201,411 -0.01(-0.06%)
Apr 11, 2011 10.66 10.78 10.64 10.75 8,112,574 +0.08(+0.77%)
Apr 08, 2011 10.83 10.83 10.61 10.67 11,471,611 -0.09(-0.82%)
Apr 07, 2011 10.76 10.93 10.62 10.76 15,004,388 -0.09(-0.83%)
Apr 06, 2011 10.73 10.86 10.69 10.85 18,198,356 +0.12(+1.14%)
Apr 05, 2011 10.43 10.73 10.42 10.73 21,690,026 +0.29(+2.76%)
Apr 04, 2011 10.44 10.49 10.38 10.44 8,471,057 +0.02(+0.20%)
Apr 01, 2011 10.50 10.53 10.40 10.42 11,412,492 -0.05(-0.46%)
Mar 31, 2011 10.51 10.57 10.36 10.46 15,921,294 -0.08(-0.72%)
Mar 30, 2011 10.46 10.58 10.41 10.54 10,634,843 +0.13(+1.23%)
Mar 29, 2011 10.34 10.43 10.30 10.41 8,983,160 +0.06(+0.55%)
Mar 28, 2011 10.54 10.57 10.35 10.35 12,260,313 -0.20(-1.87%)
Mar 25, 2011 10.58 10.65 10.55 10.55 7,982,203 -0.04(-0.34%)
Mar 24, 2011 10.45 10.63 10.45 10.59 11,636,840 +0.16(+1.58%)
Mar 23, 2011 10.26 10.45 10.22 10.42 10,291,207 +0.14(+1.39%)
Mar 22, 2011 10.38 10.43 10.27 10.28 11,153,794 -0.09(-0.83%)
Mar 21, 2011 10.33 10.38 10.33 10.37 10,491,456 +0.13(+1.25%)
Mar 18, 2011 10.34 10.34 10.15 10.24 16,743,914 -0.00(-0.02%)
Mar 17, 2011 10.35 10.39 10.22 10.24 9,501,730 +0.01(+0.14%)
Mar 16, 2011 10.28 10.37 10.17 10.23 16,221,784 -0.10(-0.98%)
Mar 15, 2011 10.31 10.39 10.27 10.33 17,083,274 -0.06(-0.61%)
Mar 14, 2011 10.45 10.50 10.33 10.39 11,874,029 -0.08(-0.78%)
Mar 11, 2011 10.39 10.52 10.34 10.47 7,492,817 +0.06(+0.61%)
Mar 10, 2011 10.38 10.50 10.34 10.41 9,405,253 -0.03(-0.24%)
Mar 09, 2011 10.42 10.49 10.38 10.43 9,426,386 +0.02(+0.16%)
Mar 08, 2011 10.41 10.49 10.33 10.42 17,788,388 +0.04(+0.38%)
Mar 07, 2011 10.66 10.66 10.38 10.38 17,341,312 -0.27(-2.49%)
Mar 04, 2011 10.69 10.75 10.55 10.64 13,110,321 -0.08(-0.71%)
Mar 03, 2011 10.63 10.75 10.59 10.72 26,342,720 +0.11(+1.05%)
Mar 02, 2011 10.41 10.63 10.40 10.61 15,046,285 +0.17(+1.59%)
Mar 01, 2011 10.62 10.62 10.41 10.44 18,704,262 -0.05(-0.50%)
Feb 28, 2011 10.57 10.58 10.47 10.49 17,876,728 -0.10(-0.91%)
Feb 25, 2011 10.57 10.71 10.49 10.59 15,438,642 +0.02(+0.18%)
Feb 24, 2011 10.29 10.62 10.29 10.57 26,559,436 +0.30(+2.93%)
Feb 23, 2011 10.14 10.51 10.07 10.27 28,616,290 -0.19(-1.83%)
Feb 22, 2011 10.46 10.57 10.39 10.46 13,291,908 -0.08(-0.72%)
Feb 18, 2011 10.38 10.54 10.37 10.54 10,801,912 +0.19(+1.79%)
Feb 17, 2011 10.38 10.42 10.33 10.35 12,432,643 -0.05(-0.45%)
Feb 16, 2011 10.44 10.52 10.39 10.40 11,821,141 +0.03(+0.24%)
Feb 15, 2011 10.42 10.51 10.35 10.37 10,440,069 -0.05(-0.48%)
Feb 14, 2011 10.55 10.59 10.41 10.42 11,361,442 -0.27(-2.48%)
Feb 11, 2011 10.47 10.73 10.44 10.69 15,709,449 +0.17(+1.64%)
Feb 10, 2011 10.36 10.53 10.35 10.52 10,628,238 +0.13(+1.24%)
Feb 09, 2011 10.46 10.52 10.34 10.39 12,343,650 -0.10(-0.94%)
Feb 08, 2011 10.45 10.50 10.40 10.49 8,957,193 +0.04(+0.40%)
Feb 07, 2011 10.42 10.51 10.38 10.45 14,624,595 +0.02(+0.18%)
Feb 04, 2011 10.38 10.45 10.36 10.43 14,413,101 +0.04(+0.38%)
Feb 03, 2011 10.12 10.46 10.06 10.39 23,998,834 +0.50(+5.05%)
Feb 02, 2011 10.00 10.04 9.850 9.887 17,049,900 -0.17(-1.69%)
Feb 01, 2011 9.980 10.12 9.929 10.06 18,077,400 +0.12(+1.16%)
Jan 31, 2011 9.979 9.999 9.881 9.942 16,508,455 -0.07(-0.67%)
Jan 28, 2011 10.19 10.23 9.986 10.01 15,170,434 -0.19(-1.85%)
Jan 27, 2011 10.20 10.22 10.12 10.20 18,932,802 +0.00(+0.04%)
Jan 26, 2011 10.17 10.23 10.10 10.19 13,139,320 +0.01(+0.06%)
Jan 25, 2011 9.988 10.19 9.944 10.19 28,041,536 +0.21(+2.12%)
Jan 24, 2011 9.747 10.04 9.747 9.975 16,477,376 +0.07(+0.68%)
Jan 21, 2011 9.896 9.944 9.856 9.908 12,767,594 +0.04(+0.45%)
Jan 20, 2011 9.772 9.908 9.745 9.864 19,920,782 +0.06(+0.60%)
Jan 19, 2011 9.694 9.855 9.686 9.806 20,596,628 +0.12(+1.21%)
Jan 18, 2011 9.610 9.699 9.606 9.688 9,845,723 +0.04(+0.46%)
Jan 14, 2011 9.539 9.663 9.495 9.644 11,067,838 +0.09(+0.99%)
Jan 13, 2011 9.604 9.669 9.535 9.550 11,889,344 -0.08(-0.81%)
Jan 12, 2011 9.606 9.675 9.577 9.627 10,920,056 +0.04(+0.46%)
Jan 11, 2011 9.625 9.680 9.564 9.583 12,700,427 +0.02(+0.22%)
Jan 10, 2011 9.529 9.629 9.512 9.562 16,055,643 -0.01(-0.15%)
Jan 07, 2011 9.608 9.640 9.508 9.577 24,849,098 +0.03(+0.29%)
Jan 06, 2011 9.235 9.589 9.197 9.550 45,375,528 +0.53(+5.86%)
Jan 05, 2011 9.105 9.117 8.927 9.021 29,920,116 -0.12(-1.33%)
Jan 04, 2011 9.197 9.224 9.134 9.143 23,692,150 -0.04(-0.46%)
Jan 03, 2011 9.350 9.363 9.147 9.185 20,495,998 -0.13(-1.37%)
Dec 31, 2010 9.392 9.392 9.304 9.313 6,129,196 -0.07(-0.76%)
Dec 30, 2010 9.369 9.401 9.329 9.384 5,431,027 +0.02(+0.22%)
Dec 29, 2010 9.310 9.394 9.304 9.363 6,056,551 +0.05(+0.56%)
Dec 28, 2010 9.298 9.354 9.262 9.310 6,557,240 +0.01(+0.14%)
Dec 27, 2010 9.287 9.338 9.247 9.298 7,918,299 -0.04(-0.38%)
Dec 23, 2010 9.273 9.357 9.262 9.334 10,974,982 +0.03(+0.29%)
Dec 22, 2010 9.268 9.348 9.252 9.306 16,715,749 +0.03(+0.34%)
Dec 21, 2010 9.231 9.302 9.185 9.275 23,284,954 +0.07(+0.73%)
Dec 20, 2010 9.113 9.229 9.059 9.208 16,926,204 +0.09(+1.04%)
Dec 17, 2010 9.159 9.180 9.090 9.113 26,398,298 -0.08(-0.82%)
Dec 16, 2010 9.212 9.235 9.122 9.189 21,851,026 -0.01(-0.14%)
Dec 15, 2010 9.294 9.308 9.201 9.201 16,702,355 -0.13(-1.35%)
Dec 14, 2010 9.277 9.394 9.237 9.327 14,095,563 +0.07(+0.79%)
Dec 13, 2010 9.487 9.518 9.239 9.254 24,955,296 -0.20(-2.13%)
Dec 10, 2010 9.430 9.482 9.336 9.455 12,467,693 +0.02(+0.24%)
Dec 09, 2010 9.430 9.480 9.367 9.432 9,741,146 +0.05(+0.56%)
Dec 08, 2010 9.411 9.441 9.336 9.380 15,929,440 -0.03(-0.33%)
Dec 07, 2010 9.499 9.531 9.392 9.411 18,930,276 -0.03(-0.29%)
Dec 06, 2010 9.493 9.501 9.420 9.438 12,810,919 -0.06(-0.66%)
Dec 03, 2010 9.281 9.501 9.233 9.501 19,033,580 +0.16(+1.71%)
Dec 02, 2010 9.262 9.430 9.201 9.342 43,528,108 -0.22(-2.33%)
Dec 01, 2010 9.709 9.732 9.514 9.564 23,939,560 -0.00(-0.04%)
Nov 30, 2010 9.447 9.642 9.441 9.568 16,553,868 +0.07(+0.71%)
Nov 29, 2010 9.665 9.669 9.424 9.501 20,697,534 -0.22(-2.29%)
Nov 26, 2010 9.711 9.747 9.661 9.724 4,241,531 -0.03(-0.30%)
Nov 24, 2010 9.663 9.753 9.753 9.753 8,736,474 +0.14(+1.42%)
Nov 23, 2010 9.650 9.730 9.564 9.617 13,652,041 -0.09(-0.93%)
Nov 22, 2010 9.625 9.722 9.587 9.707 9,715,182 +0.04(+0.39%)
Nov 19, 2010 9.621 9.678 9.522 9.669 12,557,168 +0.05(+0.57%)
Nov 18, 2010 9.615 9.709 9.600 9.615 15,221,785 +0.09(+0.95%)
Nov 17, 2010 9.434 9.619 9.434 9.524 16,680,509 +0.08(+0.82%)
Nov 16, 2010 9.558 9.688 9.399 9.447 28,967,854 -0.14(-1.47%)
Nov 15, 2010 9.621 9.657 9.527 9.587 14,684,927 -0.02(-0.20%)
Nov 12, 2010 9.541 9.657 9.535 9.606 17,567,996 +0.09(+0.94%)
Nov 11, 2010 9.493 9.650 9.426 9.516 19,952,856 -0.06(-0.65%)
Nov 10, 2010 9.531 9.594 9.422 9.579 20,922,602 +0.04(+0.40%)
Nov 09, 2010 9.665 9.665 9.510 9.541 19,383,484 -0.12(-1.24%)
Nov 08, 2010 9.654 9.682 9.575 9.661 31,263,648 -0.19(-1.90%)
Nov 05, 2010 9.873 9.873 9.753 9.847 28,985,054 +0.05(+0.47%)
Nov 04, 2010 9.824 9.860 9.770 9.801 19,115,562 +0.01(+0.11%)
Nov 03, 2010 9.714 9.801 9.694 9.791 16,120,655 +0.10(+1.04%)
Nov 02, 2010 9.649 9.725 9.626 9.691 12,547,697 +0.10(+1.07%)
Nov 01, 2010 9.628 9.666 9.538 9.588 13,915,592 -0.01(-0.09%)
Oct 29, 2010 9.676 9.695 9.571 9.597 14,770,290 -0.12(-1.18%)
Oct 28, 2010 9.718 9.747 9.532 9.712 13,754,451 +0.03(+0.35%)
Oct 27, 2010 9.603 9.686 9.496 9.678 19,986,482 +0.12(+1.29%)
Oct 25, 2010 9.444 9.574 9.440 9.555 13,963,507 +0.17(+1.85%)
Oct 22, 2010 9.392 9.479 9.336 9.381 9,314,922 +0.00(+0.00%)
Oct 21, 2010 9.471 9.475 9.293 9.381 12,003,681 -0.02(-0.22%)
Oct 20, 2010 9.318 9.471 9.302 9.402 11,537,711 +0.08(+0.90%)
Oct 19, 2010 9.362 9.429 9.274 9.318 17,955,764 -0.13(-1.42%)
Oct 18, 2010 9.417 9.479 9.354 9.452 11,917,573 +0.04(+0.38%)
Oct 15, 2010 9.335 9.442 9.314 9.417 16,588,944 +0.10(+1.12%)
Oct 14, 2010 9.304 9.402 9.254 9.312 11,131,242 +0.02(+0.20%)
Oct 13, 2010 9.404 9.410 9.285 9.293 13,881,932 -0.08(-0.85%)
Oct 12, 2010 9.377 9.410 9.331 9.373 10,472,727 -0.04(-0.38%)
Oct 11, 2010 9.335 9.492 9.335 9.408 10,148,608 +0.07(+0.72%)
Oct 08, 2010 9.341 9.425 9.228 9.341 14,716,867 +0.11(+1.18%)
Oct 07, 2010 9.233 9.375 9.147 9.233 23,736,480 -0.09(-0.92%)
Oct 06, 2010 9.306 9.364 9.226 9.318 14,495,784 -0.03(-0.34%)
Oct 05, 2010 9.373 9.400 9.116 9.350 22,114,464 +0.03(+0.36%)
Oct 04, 2010 9.258 9.433 9.258 9.316 14,337,908 +0.00(+0.02%)
Oct 01, 2010 9.314 9.446 9.260 9.314 13,794,174 -0.02(-0.21%)
Sep 30, 2010 9.332 9.459 9.254 9.334 50,736 -0.07(-0.70%)
Sep 29, 2010 9.371 9.450 9.341 9.400 12,675,958 -0.06(-0.60%)
Sep 28, 2010 9.358 9.488 9.312 9.456 13,963,163 +0.08(+0.87%)
Sep 27, 2010 9.402 9.435 9.362 9.375 10,407,344 -0.05(-0.49%)
Sep 24, 2010 9.323 9.440 9.258 9.421 12,473,290 +0.19(+2.02%)
Sep 23, 2010 9.235 9.302 9.034 9.235 20,236,452 +0.14(+1.49%)
Sep 22, 2010 8.996 9.157 8.980 9.099 20,688,168 +0.12(+1.35%)
Sep 21, 2010 9.026 9.042 8.886 8.978 15,218,166 -0.04(-0.49%)
Sep 20, 2010 8.952 9.038 8.886 9.021 17,133,654 +0.07(+0.77%)
Sep 17, 2010 8.952 8.984 8.877 8.952 15,439,474 +0.06(+0.66%)
Sep 15, 2010 8.819 8.906 8.783 8.894 13,580,986 +0.06(+0.73%)
Sep 14, 2010 8.647 8.883 8.635 8.829 2,390 +0.21(+2.40%)
Sep 13, 2010 8.641 8.678 8.597 8.622 16,294,148 +0.03(+0.29%)
Sep 10, 2010 8.586 8.681 8.572 8.597 8,360,271 -0.00(-0.05%)
Sep 09, 2010 8.704 8.708 8.563 8.601 12,087,083 -0.03(-0.32%)
Sep 08, 2010 8.573 8.666 8.526 8.628 12,699,261 +0.07(+0.78%)
Sep 07, 2010 8.735 8.750 8.547 8.561 2,080 -0.20(-2.27%)
Sep 03, 2010 8.710 8.783 8.660 8.760 13,518,678 +0.09(+1.06%)
Sep 02, 2010 8.520 8.720 8.520 8.668 855 +0.12(+1.37%)
Sep 01, 2010 8.398 8.620 8.371 8.551 24,351,838 +0.23(+2.76%)
Aug 31, 2010 8.310 8.453 8.273 8.321 53,079 -0.14(-1.63%)
Aug 30, 2010 8.559 8.620 8.459 8.459 12,531,879 -0.15(-1.75%)
Aug 27, 2010 8.601 8.672 8.421 8.610 16,442,727 +0.08(+0.96%)
Aug 26, 2010 8.528 8.618 8.461 8.528 15,302 -0.06(-0.75%)
Aug 25, 2010 8.501 8.635 8.428 8.593 17,799,964 +0.07(+0.86%)
Aug 24, 2010 8.578 8.685 8.505 8.520 2,601 -0.14(-1.64%)
Aug 23, 2010 8.748 8.817 8.662 8.662 16,099,662 -0.08(-0.86%)
Aug 20, 2010 8.695 8.823 8.689 8.737 17,609,714 -0.03(-0.36%)
Aug 19, 2010 8.758 8.863 8.653 8.768 2,601 -0.03(-0.38%)
Aug 18, 2010 8.737 8.835 8.651 8.802 19,113,602 +0.06(+0.74%)
Aug 17, 2010 8.725 8.888 8.708 8.737 1,434 +0.09(+0.99%)
Aug 16, 2010 8.509 8.779 8.490 8.651 23,596,102 +0.10(+1.15%)
Aug 13, 2010 8.553 8.710 8.545 8.553 15,126,047 -0.18(-2.01%)
Aug 12, 2010 8.651 8.754 8.601 8.729 15,792,069 -0.01(-0.14%)
Aug 11, 2010 8.789 8.844 8.687 8.741 15,915,682 -0.16(-1.79%)
Aug 10, 2010 8.900 8.992 8.852 8.900 478 -0.06(-0.63%)
Aug 09, 2010 8.704 8.975 8.704 8.957 19,575,628 +0.27(+3.12%)
Aug 06, 2010 8.686 8.695 8.534 8.686 17,787,878 -0.07(-0.76%)
Aug 05, 2010 8.515 8.834 8.465 8.752 39,656,164 +0.18(+2.09%)
Aug 04, 2010 8.613 8.669 8.550 8.573 1,655 +0.03(+0.29%)
Aug 03, 2010 8.713 8.734 8.471 8.548 21,694,648 -0.20(-2.31%)
Aug 02, 2010 8.738 8.830 8.694 8.750 26,197,692 +0.10(+1.13%)
Jul 30, 2010 8.652 8.673 8.425 8.652 27,195,662 +0.12(+1.44%)
Jul 29, 2010 8.715 8.742 8.352 8.529 37,490,876 -0.15(-1.68%)
Jul 28, 2010 8.675 8.923 8.648 8.675 1,564 -0.13(-1.49%)
Jul 27, 2010 8.807 8.973 8.713 8.807 2,087 -0.15(-1.63%)
Jul 26, 2010 8.907 8.957 8.825 8.952 14,235,595 +0.02(+0.19%)
Jul 23, 2010 8.813 8.940 8.752 8.936 13,375,058 +0.13(+1.49%)
Jul 22, 2010 8.763 8.867 8.750 8.805 21,147,796 +0.11(+1.29%)
Jul 21, 2010 8.800 8.836 8.650 8.692 19,313,362 -0.07(-0.78%)
Jul 20, 2010 8.761 8.765 8.461 8.761 29,109,860 +0.13(+1.55%)
Jul 19, 2010 8.588 8.713 8.584 8.627 19,497,468 +0.03(+0.39%)
Jul 16, 2010 8.594 8.911 8.565 8.594 27,165,532 -0.28(-3.15%)
Jul 15, 2010 8.840 8.950 8.761 8.873 20,931,970 +0.02(+0.26%)
Jul 14, 2010 8.900 8.900 8.759 8.850 18,784,246 -0.06(-0.70%)
Jul 13, 2010 8.857 8.946 8.782 8.913 19,286,826 +0.16(+1.86%)
Jul 12, 2010 8.692 8.769 8.669 8.750 20,602,646 +0.06(+0.65%)
Jul 09, 2010 8.694 8.698 8.582 8.694 25,604,264 +0.04(+0.46%)
Jul 08, 2010 8.932 8.965 8.529 8.654 2,399 -0.41(-4.55%)
Jul 07, 2010 8.877 9.071 8.827 9.067 479 +0.23(+2.57%)
Jul 06, 2010 9.030 9.067 8.769 8.840 12,716 +0.01(+0.12%)
Jul 02, 2010 8.830 9.000 8.798 8.830 19,831,212 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback