Financial News

Deutsche Bank Ag (NY: DB )

12.38 USD +0.37 (+3.04%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 57.13 57.39 56.51 56.95 1,028,610 -0.36(-0.63%)
May 23, 2011 56.89 57.59 56.62 57.31 1,018,209 -1.12(-1.92%)
May 20, 2011 59.89 60.05 58.36 58.43 1,740,481 -2.38(-3.91%)
May 19, 2011 60.72 60.90 60.05 60.81 715,182 +0.57(+0.95%)
May 18, 2011 59.77 60.36 59.50 60.24 881,564 +0.35(+0.58%)
May 17, 2011 59.11 59.89 58.76 59.89 1,115,711 +0.88(+1.49%)
May 16, 2011 58.66 60.21 58.58 59.01 1,157,859 -0.16(-0.27%)
May 13, 2011 60.02 60.23 58.98 59.17 1,852,145 -2.01(-3.29%)
May 12, 2011 60.52 61.47 60.10 61.18 970,384 +0.61(+1.01%)
May 11, 2011 61.80 61.86 60.12 60.57 865,311 -1.47(-2.37%)
May 10, 2011 61.52 62.22 61.37 62.04 1,283,595 +1.32(+2.17%)
May 09, 2011 60.46 60.85 59.88 60.72 1,006,909 +0.13(+0.21%)
May 06, 2011 62.77 63.05 59.87 60.59 2,597,728 -1.33(-2.15%)
May 05, 2011 62.33 62.57 61.61 61.92 1,534,028 -1.85(-2.90%)
May 04, 2011 64.93 65.00 63.44 63.77 994,848 -0.22(-0.34%)
May 03, 2011 65.07 65.17 63.10 63.99 2,928,269 -1.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback