Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.362 8.362 8.190 8.231 34,059 -0.06(-0.69%)
May 23, 2011 8.476 8.521 8.272 8.288 25,268 -0.27(-3.15%)
May 20, 2011 8.599 8.656 8.558 8.558 29,580 -0.05(-0.57%)
May 19, 2011 8.754 8.754 8.591 8.607 20,835 -0.08(-0.94%)
May 18, 2011 8.599 8.730 8.591 8.689 34,772 +0.09(+1.05%)
May 17, 2011 8.689 8.836 8.591 8.599 55,538 -0.14(-1.59%)
May 16, 2011 8.844 9.016 8.738 8.738 41,129 -0.18(-2.02%)
May 13, 2011 8.959 8.959 8.861 8.918 30,850 -0.02(-0.18%)
May 12, 2011 9.033 9.155 8.836 8.934 15,282 -0.12(-1.35%)
May 11, 2011 9.237 9.237 9.057 9.057 9,292 -0.20(-2.21%)
May 10, 2011 9.024 9.262 9.024 9.262 12,002 +0.28(+3.10%)
May 09, 2011 8.926 9.016 8.926 8.983 10,226 +0.05(+0.55%)
May 06, 2011 9.057 9.057 8.877 8.934 22,734 +0.01(+0.09%)
May 05, 2011 8.951 9.041 8.803 8.926 65,781 -0.09(-1.00%)
May 04, 2011 9.090 9.155 9.000 9.016 16,462 -0.03(-0.36%)
May 03, 2011 8.877 9.131 8.877 9.049 31,460 +0.20(+2.22%)
May 02, 2011 8.934 9.221 8.847 8.853 61,680 -0.31(-3.39%)
Apr 29, 2011 9.303 9.303 9.082 9.163 104,022 -0.23(-2.44%)
Apr 28, 2011 9.376 9.409 9.311 9.393 74,999 +0.02(+0.26%)
Apr 27, 2011 9.483 9.532 9.352 9.368 27,705 -0.12(-1.29%)
Apr 26, 2011 9.679 9.679 9.474 9.491 22,017 -0.14(-1.44%)
Apr 25, 2011 9.695 9.732 9.532 9.630 21,881 -0.08(-0.84%)
Apr 21, 2011 9.736 9.769 9.581 9.712 7,397 +0.06(+0.59%)
Apr 20, 2011 9.834 9.875 9.581 9.654 24,131 -0.02(-0.25%)
Apr 19, 2011 9.826 9.875 9.613 9.679 13,056 -0.09(-0.92%)
Apr 18, 2011 10.01 10.01 9.720 9.769 37,272 -0.40(-3.94%)
Apr 15, 2011 10.14 10.22 10.05 10.17 21,627 +0.00(+0.00%)
Apr 14, 2011 9.900 10.22 9.900 10.17 36,007 +0.28(+2.81%)
Apr 13, 2011 10.10 10.18 9.892 9.892 33,003 -0.07(-0.66%)
Apr 12, 2011 9.900 10.03 9.900 9.957 19,365 +0.02(+0.25%)
Apr 11, 2011 10.14 10.42 9.908 9.933 27,149 -0.20(-1.94%)
Apr 08, 2011 10.54 10.54 10.13 10.13 14,118 -0.31(-2.98%)
Apr 07, 2011 10.73 10.73 10.44 10.44 10,604 -0.23(-2.15%)
Apr 06, 2011 10.55 10.73 10.53 10.67 25,068 +0.11(+1.08%)
Apr 05, 2011 10.40 10.60 10.34 10.55 11,823 +0.11(+1.02%)
Apr 04, 2011 10.55 10.55 10.37 10.45 11,359 -0.05(-0.47%)
Apr 01, 2011 10.49 10.55 10.21 10.50 120,796 +0.12(+1.18%)
Mar 31, 2011 10.42 10.43 10.24 10.37 40,255 +0.09(+0.88%)
Mar 30, 2011 10.28 10.34 10.27 10.28 35,003 +0.02(+0.24%)
Mar 29, 2011 10.05 10.26 9.859 10.26 35,698 +0.25(+2.53%)
Mar 28, 2011 10.21 10.27 10.01 10.01 40,057 -0.29(-2.86%)
Mar 25, 2011 10.28 10.46 10.21 10.30 18,712 +0.08(+0.80%)
Mar 24, 2011 10.20 10.28 10.15 10.22 26,234 -0.06(-0.56%)
Mar 23, 2011 10.46 10.46 10.27 10.28 42,152 -0.17(-1.64%)
Mar 22, 2011 10.31 10.51 10.27 10.45 16,948 +0.17(+1.67%)
Mar 21, 2011 10.15 10.28 10.10 10.28 19,469 +0.13(+1.29%)
Mar 18, 2011 9.867 10.39 9.818 10.15 108,639 +0.37(+3.77%)
Mar 17, 2011 9.908 9.908 9.672 9.777 15,188 +0.03(+0.34%)
Mar 16, 2011 9.793 9.859 9.712 9.744 33,132 -0.04(-0.42%)
Mar 15, 2011 9.736 9.851 9.736 9.785 13,139 -0.07(-0.66%)
Mar 14, 2011 9.818 9.990 9.802 9.851 20,418 -0.03(-0.33%)
Mar 11, 2011 9.875 10.09 9.859 9.883 19,905 +0.02(+0.17%)
Mar 10, 2011 10.14 10.18 9.867 9.867 31,173 -0.43(-4.13%)
Mar 09, 2011 10.20 10.39 10.20 10.29 3,791 +0.10(+0.96%)
Mar 08, 2011 9.916 10.35 9.916 10.19 17,183 +0.30(+3.06%)
Mar 07, 2011 10.23 10.28 9.867 9.892 20,732 -0.27(-2.66%)
Mar 04, 2011 10.30 10.38 10.14 10.16 8,747 -0.17(-1.66%)
Mar 03, 2011 10.15 10.33 10.09 10.33 18,129 +0.33(+3.27%)
Mar 02, 2011 9.974 10.03 9.860 10.01 16,690 +0.06(+0.57%)
Mar 01, 2011 10.13 10.17 9.949 9.949 22,880 -0.25(-2.47%)
Feb 28, 2011 10.19 10.21 10.03 10.20 15,330 +0.11(+1.13%)
Feb 25, 2011 9.998 10.11 9.917 10.09 16,323 +0.09(+0.89%)
Feb 24, 2011 9.941 10.06 9.763 9.998 40,842 +0.05(+0.49%)
Feb 23, 2011 10.20 10.22 9.941 9.949 23,037 -0.20(-2.00%)
Feb 22, 2011 10.27 10.39 10.14 10.15 35,519 -0.28(-2.72%)
Feb 18, 2011 10.53 10.53 10.39 10.44 16,636 +0.01(+0.08%)
Feb 17, 2011 10.31 10.47 10.31 10.43 6,147 +0.04(+0.39%)
Feb 16, 2011 10.55 10.55 10.32 10.39 15,150 -0.09(-0.85%)
Feb 15, 2011 10.74 10.83 10.46 10.48 13,058 -0.28(-2.64%)
Feb 14, 2011 10.83 10.97 10.76 10.76 4,972 -0.18(-1.63%)
Feb 11, 2011 10.72 10.94 10.71 10.94 18,657 +0.11(+1.05%)
Feb 10, 2011 10.73 10.87 10.73 10.83 36,384 -0.01(-0.07%)
Feb 09, 2011 10.73 10.88 10.72 10.83 11,050 +0.04(+0.38%)
Feb 08, 2011 10.73 10.92 10.64 10.79 23,175 -0.05(-0.45%)
Feb 07, 2011 10.59 10.87 10.59 10.84 26,663 +0.26(+2.45%)
Feb 04, 2011 10.57 10.87 10.53 10.58 37,197 +0.03(+0.31%)
Feb 03, 2011 10.50 10.64 10.36 10.55 17,356 +0.10(+0.93%)
Feb 02, 2011 10.49 10.66 10.41 10.45 23,602 -0.12(-1.15%)
Feb 01, 2011 10.34 10.65 10.11 10.57 25,549 +0.31(+3.00%)
Jan 31, 2011 10.02 10.42 10.02 10.27 28,443 +0.36(+3.60%)
Jan 28, 2011 10.46 10.47 9.893 9.909 52,495 -0.68(-6.44%)
Jan 27, 2011 11.12 11.12 10.56 10.59 35,399 -0.50(-4.54%)
Jan 26, 2011 11.08 11.20 11.03 11.09 34,365 +0.07(+0.66%)
Jan 25, 2011 10.01 11.11 10.01 11.02 48,900 +0.98(+9.78%)
Jan 24, 2011 9.779 10.09 9.746 10.04 21,279 +0.26(+2.66%)
Jan 21, 2011 10.12 10.35 9.738 9.779 53,469 -0.26(-2.59%)
Jan 20, 2011 10.12 10.31 10.02 10.04 13,377 -0.11(-1.04%)
Jan 19, 2011 10.80 10.87 10.10 10.14 32,109 -0.71(-6.51%)
Jan 18, 2011 10.70 10.85 10.63 10.85 11,521 +0.14(+1.29%)
Jan 14, 2011 10.55 10.76 10.51 10.71 11,670 +0.29(+2.80%)
Jan 13, 2011 10.62 10.62 10.37 10.42 22,505 -0.25(-2.36%)
Jan 12, 2011 10.69 10.69 10.57 10.67 15,542 +0.10(+0.92%)
Jan 11, 2011 10.75 10.75 10.49 10.57 22,159 -0.15(-1.44%)
Jan 10, 2011 10.29 10.75 10.29 10.73 17,497 +0.28(+2.64%)
Jan 07, 2011 10.54 10.62 10.35 10.45 23,475 -0.03(-0.31%)
Jan 06, 2011 10.79 10.79 10.44 10.48 19,507 -0.34(-3.15%)
Jan 05, 2011 10.45 10.87 10.45 10.83 16,742 +0.40(+3.81%)
Jan 04, 2011 10.96 10.98 10.43 10.43 21,283 -0.51(-4.67%)
Jan 03, 2011 10.52 11.03 10.38 10.94 30,066 +0.71(+6.98%)
Dec 31, 2010 10.67 10.83 10.14 10.23 63,035 -0.51(-4.76%)
Dec 30, 2010 11.29 11.35 10.72 10.74 32,824 -0.54(-4.75%)
Dec 29, 2010 11.09 11.52 11.09 11.27 18,052 +0.03(+0.29%)
Dec 28, 2010 11.21 11.35 11.13 11.24 9,897 +0.01(+0.07%)
Dec 27, 2010 11.06 11.24 11.06 11.23 10,655 +0.10(+0.87%)
Dec 23, 2010 11.20 11.20 10.94 11.13 10,547 -0.02(-0.22%)
Dec 22, 2010 11.14 11.23 10.92 11.16 29,641 +0.28(+2.54%)
Dec 21, 2010 10.90 11.09 10.71 10.88 41,703 +0.09(+0.83%)
Dec 20, 2010 10.71 10.87 10.70 10.79 11,785 +0.18(+1.68%)
Dec 17, 2010 10.74 10.99 10.58 10.61 108,939 -0.08(-0.76%)
Dec 16, 2010 10.66 10.71 10.53 10.70 23,984 +0.17(+1.62%)
Dec 15, 2010 10.60 10.96 10.53 10.53 51,266 -0.06(-0.54%)
Dec 14, 2010 10.51 10.66 10.42 10.58 22,892 +0.14(+1.32%)
Dec 13, 2010 10.48 10.50 10.34 10.44 17,513 -0.02(-0.23%)
Dec 10, 2010 10.35 10.48 10.14 10.47 47,972 +0.11(+1.10%)
Dec 09, 2010 10.35 10.36 9.966 10.36 25,153 +0.13(+1.27%)
Dec 08, 2010 10.35 10.35 10.14 10.23 16,661 -0.12(-1.18%)
Dec 07, 2010 10.25 10.35 10.18 10.35 40,784 +0.25(+2.49%)
Dec 06, 2010 10.28 10.28 9.982 10.10 25,275 -0.24(-2.35%)
Dec 03, 2010 10.18 10.34 10.01 10.34 12,561 +0.15(+1.43%)
Dec 02, 2010 10.26 10.26 10.10 10.19 11,038 -0.03(-0.32%)
Dec 01, 2010 10.27 10.27 9.919 10.23 40,980 +0.04(+0.40%)
Nov 30, 2010 9.831 10.19 9.766 10.19 42,638 +0.06(+0.64%)
Nov 29, 2010 9.903 10.12 9.823 10.12 19,279 +0.15(+1.53%)
Nov 26, 2010 10.000 10.05 9.968 9.968 2,620 -0.16(-1.59%)
Nov 24, 2010 10.07 10.13 10.13 10.13 15,135 +0.17(+1.70%)
Nov 23, 2010 10.04 10.18 9.944 9.960 47,083 -0.23(-2.29%)
Nov 22, 2010 9.992 10.19 9.879 10.19 10,246 +0.10(+1.04%)
Nov 19, 2010 10.01 10.12 9.871 10.09 19,235 +0.10(+0.97%)
Nov 18, 2010 10.000 10.06 9.863 9.992 10,357 +0.14(+1.39%)
Nov 17, 2010 10.06 10.08 9.726 9.855 16,666 -0.21(-2.08%)
Nov 16, 2010 9.935 10.14 9.726 10.06 22,430 +0.01(+0.08%)
Nov 15, 2010 10.02 10.06 9.774 10.06 5,912 +0.10(+0.97%)
Nov 12, 2010 9.782 9.984 9.782 9.960 10,374 +0.05(+0.49%)
Nov 11, 2010 9.871 10.06 9.742 9.911 9,534 -0.10(-1.05%)
Nov 10, 2010 9.927 10.27 9.839 10.02 84,785 +0.02(+0.24%)
Nov 09, 2010 10.03 10.05 9.847 9.992 19,736 -0.23(-2.21%)
Nov 08, 2010 9.935 10.26 9.935 10.22 20,981 +0.22(+2.17%)
Nov 05, 2010 9.984 10.06 9.863 10.000 57,037 +0.02(+0.16%)
Nov 04, 2010 10.06 10.06 9.831 9.984 41,832 +0.08(+0.81%)
Nov 03, 2010 10.09 10.09 9.766 9.903 26,948 -0.18(-1.76%)
Nov 02, 2010 9.581 10.14 9.307 10.08 24,497 +0.66(+7.01%)
Nov 01, 2010 9.678 9.678 9.380 9.420 24,057 -0.20(-2.09%)
Oct 29, 2010 9.581 9.670 9.533 9.621 13,858 +0.04(+0.42%)
Oct 28, 2010 9.726 9.726 9.581 9.581 10,988 -0.02(-0.17%)
Oct 27, 2010 9.742 9.803 9.581 9.597 24,791 -0.19(-1.89%)
Oct 25, 2010 10.07 10.07 9.742 9.782 16,692 -0.23(-2.33%)
Oct 22, 2010 9.976 10.13 9.847 10.02 17,681 +0.19(+1.97%)
Oct 21, 2010 10.17 10.17 9.750 9.823 13,983 -0.32(-3.17%)
Oct 20, 2010 10.01 10.14 9.867 10.14 13,145 +0.23(+2.36%)
Oct 19, 2010 9.952 10.10 9.605 9.911 19,192 -0.25(-2.46%)
Oct 18, 2010 10.01 10.17 9.879 10.16 12,914 +0.19(+1.94%)
Oct 15, 2010 10.09 10.17 9.758 9.968 44,345 +0.04(+0.41%)
Oct 14, 2010 10.02 10.13 9.686 9.927 14,935 -0.07(-0.72%)
Oct 13, 2010 9.855 10.06 9.742 10.000 36,800 +0.18(+1.80%)
Oct 12, 2010 9.694 9.831 9.686 9.823 3,880 +0.07(+0.70%)
Oct 11, 2010 9.695 9.831 9.662 9.754 4,039 -0.12(-1.26%)
Oct 08, 2010 9.638 9.992 9.617 9.879 29,290 +0.16(+1.66%)
Oct 07, 2010 9.976 9.976 9.638 9.718 10,875 -0.15(-1.55%)
Oct 06, 2010 10.000 10.000 9.799 9.871 28,432 -0.07(-0.73%)
Oct 05, 2010 9.654 9.960 9.578 9.944 36,720 +0.44(+4.66%)
Oct 04, 2010 9.863 9.875 9.460 9.501 24,714 -0.36(-3.67%)
Oct 01, 2010 9.895 9.919 9.533 9.863 21,378 +0.09(+0.91%)
Sep 30, 2010 9.927 10.04 9.710 9.774 33,017 -0.10(-0.98%)
Sep 29, 2010 9.782 10.06 9.428 9.871 23,772 +0.02(+0.25%)
Sep 28, 2010 9.758 9.944 9.621 9.847 20,300 +0.10(+1.07%)
Sep 27, 2010 9.750 9.845 9.549 9.742 38,762 +0.02(+0.25%)
Sep 24, 2010 9.485 9.774 9.485 9.718 33,242 +0.37(+3.96%)
Sep 23, 2010 9.621 9.702 9.332 9.348 14,788 -0.35(-3.65%)
Sep 22, 2010 9.485 10.04 9.452 9.702 19,785 +0.19(+1.95%)
Sep 21, 2010 9.895 9.909 9.485 9.517 18,990 -0.42(-4.21%)
Sep 20, 2010 9.573 9.992 9.369 9.935 40,928 +0.36(+3.78%)
Sep 17, 2010 9.710 9.710 9.413 9.573 41,597 -0.16(-1.65%)
Sep 15, 2010 9.452 9.782 9.452 9.734 19,242 +0.27(+2.81%)
Sep 14, 2010 9.662 9.662 9.332 9.468 15,309 -0.19(-2.00%)
Sep 13, 2010 9.291 9.766 9.275 9.662 30,794 +0.49(+5.36%)
Sep 10, 2010 9.219 9.380 9.106 9.171 32,666 +0.00(+0.00%)
Sep 09, 2010 9.227 9.251 8.993 9.171 15,646 +0.13(+1.42%)
Sep 08, 2010 8.970 9.233 8.938 9.042 9,297 +0.13(+1.43%)
Sep 07, 2010 9.449 9.449 8.882 8.914 17,970 -0.56(-5.90%)
Sep 03, 2010 9.305 9.497 9.066 9.473 24,213 +0.26(+2.86%)
Sep 02, 2010 9.050 9.233 8.922 9.209 45,908 +0.11(+1.23%)
Sep 01, 2010 8.914 9.177 8.866 9.098 44,165 +0.37(+4.20%)
Aug 31, 2010 8.707 8.826 8.707 8.731 44,530 +0.02(+0.28%)
Aug 30, 2010 9.058 9.058 8.699 8.707 43,307 -0.41(-4.55%)
Aug 27, 2010 8.802 9.161 8.699 9.122 38,089 +0.41(+4.67%)
Aug 26, 2010 8.946 8.946 8.623 8.715 23,908 -0.22(-2.50%)
Aug 25, 2010 8.611 8.970 8.587 8.938 24,011 +0.24(+2.75%)
Aug 24, 2010 8.619 8.898 8.619 8.699 61,338 +0.10(+1.21%)
Aug 23, 2010 8.954 8.986 8.595 8.595 23,295 -0.32(-3.58%)
Aug 20, 2010 8.778 8.970 8.667 8.914 45,041 +0.13(+1.45%)
Aug 19, 2010 9.249 9.249 8.786 8.786 113,144 -0.52(-5.57%)
Aug 18, 2010 9.313 9.473 9.249 9.305 14,278 -0.06(-0.68%)
Aug 17, 2010 9.345 9.616 9.329 9.369 32,679 +0.16(+1.73%)
Aug 16, 2010 8.890 9.313 8.890 9.209 22,082 +0.26(+2.85%)
Aug 13, 2010 9.122 9.273 8.914 8.954 42,633 -0.23(-2.52%)
Aug 12, 2010 9.209 9.369 9.161 9.185 48,045 -0.08(-0.86%)
Aug 11, 2010 9.656 9.832 9.233 9.265 75,802 -0.58(-5.92%)
Aug 10, 2010 10.18 10.30 9.848 9.848 64,864 -0.48(-4.64%)
Aug 09, 2010 10.26 10.43 9.928 10.33 31,993 +0.17(+1.65%)
Aug 06, 2010 10.38 10.38 9.888 10.16 16,172 -0.24(-2.30%)
Aug 05, 2010 10.66 10.67 10.39 10.40 20,417 -0.38(-3.48%)
Aug 04, 2010 10.92 10.94 10.70 10.77 15,806 -0.10(-0.95%)
Aug 03, 2010 11.00 11.06 10.87 10.88 18,051 -0.12(-1.09%)
Aug 02, 2010 11.22 11.24 10.85 11.00 29,447 -0.04(-0.36%)
Jul 30, 2010 10.46 11.37 10.46 11.04 124,959 +0.38(+3.59%)
Jul 29, 2010 10.67 10.74 10.38 10.65 11,800 +0.11(+1.06%)
Jul 28, 2010 10.58 10.71 10.53 10.54 21,129 -0.09(-0.83%)
Jul 27, 2010 10.49 10.77 10.49 10.63 30,211 +0.26(+2.46%)
Jul 26, 2010 10.25 10.41 10.21 10.37 52,280 +0.24(+2.36%)
Jul 23, 2010 9.768 10.18 9.768 10.13 128,743 +0.28(+2.83%)
Jul 22, 2010 9.744 9.987 9.736 9.856 46,603 +0.27(+2.83%)
Jul 21, 2010 9.880 10.15 9.584 9.584 50,442 -0.19(-1.96%)
Jul 20, 2010 9.904 9.920 9.744 9.776 56,423 -0.13(-1.29%)
Jul 19, 2010 10.11 10.11 9.776 9.904 11,098 -0.14(-1.43%)
Jul 16, 2010 10.34 10.36 10.02 10.05 62,305 -0.42(-4.04%)
Jul 15, 2010 10.74 10.75 10.36 10.47 20,641 -0.23(-2.16%)
Jul 14, 2010 10.89 11.01 10.60 10.70 42,516 -0.55(-4.89%)
Jul 13, 2010 10.46 11.31 10.46 11.25 45,647 +0.99(+9.64%)
Jul 12, 2010 10.39 10.56 10.25 10.26 16,585 -0.14(-1.31%)
Jul 09, 2010 10.06 10.45 10.06 10.40 21,921 +0.29(+2.84%)
Jul 08, 2010 10.05 10.11 9.920 10.11 18,761 +0.16(+1.60%)
Jul 07, 2010 9.696 10.10 9.696 9.951 36,161 +0.22(+2.30%)
Jul 06, 2010 9.920 9.920 9.656 9.728 29,264 +0.02(+0.25%)
Jul 02, 2010 9.991 9.991 9.696 9.704 13,813 -0.18(-1.86%)
Jul 01, 2010 9.864 9.967 9.640 9.888 21,784 +0.01(+0.08%)
Jun 30, 2010 9.951 10.17 9.864 9.880 28,776 -0.07(-0.72%)
Jun 29, 2010 10.21 10.24 9.904 9.951 45,134 -0.47(-4.52%)
Jun 25, 2010 10.19 10.42 10.02 10.42 248,664 +0.25(+2.43%)
Jun 24, 2010 10.63 10.63 10.17 10.18 79,807 -0.54(-5.06%)
Jun 23, 2010 10.53 10.78 10.50 10.72 20,569 +0.14(+1.36%)
Jun 22, 2010 11.05 11.09 10.57 10.57 31,935 -0.41(-3.71%)
Jun 21, 2010 11.18 11.23 10.89 10.98 38,065 -0.14(-1.22%)
Jun 18, 2010 11.04 11.14 10.93 11.12 78,026 +0.16(+1.46%)
Jun 17, 2010 11.01 11.18 10.92 10.96 13,681 -0.04(-0.36%)
Jun 16, 2010 10.93 11.24 10.93 11.00 21,359 -0.06(-0.51%)
Jun 15, 2010 10.86 11.10 10.83 11.05 68,761 +0.24(+2.21%)
Jun 14, 2010 11.06 11.21 10.66 10.81 48,005 -0.10(-0.95%)
Jun 11, 2010 10.71 10.99 10.57 10.92 52,529 -0.03(-0.29%)
Jun 10, 2010 10.75 10.97 10.60 10.95 27,635 +0.34(+3.23%)
Jun 09, 2010 10.96 10.96 10.51 10.61 65,757 -0.22(-2.06%)
Jun 08, 2010 10.96 10.96 10.50 10.83 61,270 -0.05(-0.44%)
Jun 07, 2010 10.77 11.11 10.77 10.88 73,461 +0.19(+1.79%)
Jun 04, 2010 11.30 11.30 10.68 10.69 144,806 -1.03(-8.79%)
Jun 03, 2010 11.60 11.84 11.50 11.72 41,627 +0.06(+0.55%)
Jun 02, 2010 11.37 11.67 11.14 11.65 50,851 +0.29(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback