Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 159.00 | 159.00 | 159.00 | 0 | +2.75(+1.76%) | |
| Apr 26, 2011 | 156.25 | 156.25 | 156.25 | 156.25 | 100 | -5.75(-3.55%) |
| Apr 13, 2011 | 162.00 | 162.00 | 162.00 | 0 | +6.45(+4.15%) | |
| Apr 12, 2011 | 155.34 | 155.55 | 155.28 | 155.55 | 31,800 | +7.55(+5.10%) |
| Apr 05, 2011 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | -3.00(-1.99%) |
| Mar 31, 2011 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | -2.25(-1.47%) |
| Mar 25, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +8.25(+5.69%) |
| Mar 23, 2011 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | -6.00(-3.97%) |
| Mar 22, 2011 | 150.50 | 153.50 | 150.50 | 151.00 | 1,450 | +5.05(+3.46%) |
| Mar 18, 2011 | 145.95 | 145.95 | 145.95 | 145.95 | 0 | +1.95(+1.35%) |
| Mar 16, 2011 | 144.00 | 144.00 | 144.00 | 144.00 | 1,641 | +4.00(+2.86%) |
| Mar 15, 2011 | 145.00 | 147.15 | 140.00 | 140.00 | 1,123 | -7.00(-4.76%) |
| Mar 14, 2011 | 140.00 | 147.00 | 140.00 | 147.00 | 250 | -7.50(-4.85%) |
| Mar 09, 2011 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | -1.33(-0.85%) |
| Mar 07, 2011 | 155.83 | 155.83 | 155.83 | 155.83 | 0 | -3.01(-1.89%) |
| Mar 04, 2011 | 158.84 | 158.84 | 158.84 | 158.84 | 3,000 | +4.84(+3.14%) |
| Mar 02, 2011 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | -3.00(-1.91%) |
| Mar 01, 2011 | 153.50 | 157.47 | 156.00 | 157.00 | 1,850 | +10.75(+7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
