Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 27.44 | 27.44 | 27.44 | 0 | +1.84(+7.20%) | |
| Apr 26, 2011 | 25.60 | 25.60 | 25.60 | 25.60 | 25,000 | +0.45(+1.79%) |
| Apr 21, 2011 | 25.15 | 25.15 | 25.15 | 0 | +0.42(+1.70%) | |
| Apr 20, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 2,600 | +0.51(+2.11%) |
| Apr 19, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 100,000 | -0.13(-0.53%) |
| Apr 15, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.10(-0.41%) |
| Apr 12, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.09(+0.37%) |
| Apr 08, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.06(+0.25%) |
| Apr 06, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.21%) |
| Apr 04, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.40(-1.63%) |
| Apr 01, 2011 | 24.66 | 24.66 | 24.57 | 24.65 | 511,802 | +1.15(+4.90%) |
| Mar 25, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.55(+2.40%) | |
| Mar 18, 2011 | 22.95 | 22.95 | 22.95 | 2,675 | -1.29(-5.32%) | |
| Mar 07, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.29(-1.18%) |
| Mar 01, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 50,000 | +0.58(+2.42%) |
| Feb 24, 2011 | 23.95 | 23.95 | 23.95 | 0 | +0.25(+1.06%) | |
| Feb 22, 2011 | 23.70 | 23.70 | 23.70 | 0 | -0.29(-1.20%) | |
| Feb 18, 2011 | 23.98 | 23.99 | 23.98 | 23.99 | 100,000 | +0.24(+1.00%) |
| Feb 17, 2011 | 23.50 | 23.75 | 23.50 | 23.75 | 50,424 | +0.07(+0.30%) |
| Feb 16, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 50,000 | +0.18(+0.77%) |
| Feb 15, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.26(+1.12%) |
| Feb 11, 2011 | 23.24 | 23.24 | 23.24 | 0 | -0.21(-0.90%) | |
| Feb 09, 2011 | 23.45 | 23.45 | 23.45 | 0 | +0.12(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
