Financial News

Hdfc Bank Ltd ADR (NY: HDB )

69.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 172.25 172.73 170.00 172.10 325,806 -1.55(-0.89%)
Apr 28, 2011 175.18 176.14 172.54 173.65 131,078 -3.21(-1.81%)
Apr 27, 2011 176.60 178.00 174.11 176.86 146,859 -0.14(-0.08%)
Apr 26, 2011 177.09 177.37 175.07 177.00 136,326 +0.64(+0.36%)
Apr 25, 2011 174.90 177.47 174.70 176.36 110,653 +1.45(+0.83%)
Apr 21, 2011 177.79 177.79 173.83 174.91 122,353 -2.11(-1.19%)
Apr 20, 2011 176.21 177.02 174.28 177.02 210,407 +4.32(+2.50%)
Apr 19, 2011 170.88 173.97 170.88 172.70 105,287 +2.95(+1.74%)
Apr 18, 2011 169.44 170.47 166.64 169.75 155,667 -0.49(-0.29%)
Apr 15, 2011 174.00 174.00 169.67 170.24 144,726 -2.34(-1.36%)
Apr 14, 2011 173.90 173.90 172.13 172.58 102,342 -1.24(-0.71%)
Apr 13, 2011 173.20 176.00 173.13 173.82 267,281 +5.07(+3.00%)
Apr 12, 2011 167.76 169.31 166.50 168.75 129,414 -1.08(-0.64%)
Apr 11, 2011 169.47 170.83 167.22 169.83 162,593 -2.32(-1.35%)
Apr 08, 2011 173.46 174.26 171.83 172.15 275,931 +0.65(+0.38%)
Apr 07, 2011 174.50 176.00 169.61 171.50 322,143 -4.05(-2.31%)
Apr 06, 2011 175.98 177.66 174.27 175.55 226,029 -0.64(-0.36%)
Apr 05, 2011 174.80 177.49 174.34 176.19 174,241 -0.24(-0.14%)
Apr 04, 2011 174.02 177.50 174.01 176.43 265,613 +4.04(+2.34%)
Apr 01, 2011 170.05 173.40 170.05 172.39 318,160 +2.45(+1.44%)
Mar 31, 2011 167.51 170.59 167.51 169.94 179,349 +2.47(+1.47%)
Mar 30, 2011 166.45 169.34 166.45 167.47 211,657 +1.58(+0.95%)
Mar 29, 2011 164.95 165.89 163.37 165.89 215,184 +2.87(+1.76%)
Mar 28, 2011 164.55 164.75 162.14 163.02 157,870 +0.70(+0.43%)
Mar 25, 2011 163.01 163.40 160.51 162.32 248,212 +0.61(+0.38%)
Mar 24, 2011 158.00 162.37 158.00 161.71 244,359 +3.29(+2.08%)
Mar 23, 2011 153.38 159.75 153.38 158.42 265,549 +4.78(+3.11%)
Mar 22, 2011 153.46 154.07 152.80 153.64 98,758 +0.02(+0.01%)
Mar 21, 2011 153.63 153.79 152.75 153.62 163,934 -1.79(-1.15%)
Mar 18, 2011 155.22 155.46 154.12 155.41 243,435 +1.84(+1.20%)
Mar 17, 2011 157.05 157.05 152.30 153.57 164,533 -0.53(-0.34%)
Mar 16, 2011 157.04 157.50 152.48 154.10 389,950 -2.96(-1.88%)
Mar 15, 2011 155.24 157.64 154.78 157.06 225,659 +1.13(+0.72%)
Mar 14, 2011 156.95 157.00 153.50 155.93 110,234 +1.12(+0.72%)
Mar 11, 2011 153.20 155.41 152.50 154.81 142,530 +0.79(+0.51%)
Mar 10, 2011 155.75 156.95 152.67 154.02 176,598 -5.30(-3.33%)
Mar 09, 2011 158.45 159.72 157.76 159.32 331,873 +0.07(+0.04%)
Mar 08, 2011 157.04 160.76 155.86 159.25 260,795 +4.22(+2.72%)
Mar 07, 2011 157.44 158.80 154.09 155.03 215,771 -3.70(-2.33%)
Mar 04, 2011 156.29 159.30 155.55 158.73 231,148 +1.34(+0.85%)
Mar 03, 2011 153.63 157.91 153.50 157.39 310,547 +5.13(+3.37%)
Mar 02, 2011 150.99 152.52 150.99 152.26 216,152 +0.76(+0.50%)
Mar 01, 2011 150.40 152.65 149.53 151.50 409,974 +4.39(+2.98%)
Feb 28, 2011 147.34 147.87 146.23 147.11 122,349 +1.20(+0.82%)
Feb 25, 2011 146.00 147.18 145.25 145.91 210,713 +0.25(+0.17%)
Feb 24, 2011 146.49 147.12 145.01 145.66 351,585 -2.70(-1.82%)
Feb 23, 2011 147.89 148.38 145.65 148.36 449,353 +0.37(+0.25%)
Feb 22, 2011 150.60 152.11 146.68 147.99 281,281 -5.32(-3.47%)
Feb 18, 2011 151.75 153.80 151.00 153.31 271,857 +1.56(+1.03%)
Feb 17, 2011 152.77 153.00 151.27 151.75 176,957 +2.37(+1.59%)
Feb 16, 2011 150.36 151.49 149.25 149.38 190,578 -0.99(-0.66%)
Feb 15, 2011 148.50 151.80 148.05 150.37 306,809 +1.87(+1.26%)
Feb 14, 2011 149.23 149.85 147.80 148.50 265,580 +0.32(+0.22%)
Feb 11, 2011 143.52 149.30 143.38 148.18 397,485 +5.73(+4.02%)
Feb 10, 2011 140.53 143.29 139.91 142.45 325,203 +1.45(+1.03%)
Feb 09, 2011 143.66 143.69 139.86 141.00 440,281 -0.93(-0.66%)
Feb 08, 2011 142.71 143.00 140.75 141.93 294,974 -1.72(-1.20%)
Feb 07, 2011 141.97 144.32 140.68 143.65 147,391 +2.32(+1.64%)
Feb 04, 2011 141.99 142.40 140.57 141.33 167,659 -2.58(-1.79%)
Feb 03, 2011 144.02 144.95 143.58 143.91 102,349 +1.23(+0.86%)
Feb 02, 2011 144.65 145.06 141.20 142.68 220,542 -3.58(-2.45%)
Feb 01, 2011 144.36 147.86 143.01 146.26 304,375 +1.85(+1.28%)
Jan 31, 2011 142.10 144.82 140.17 144.41 525,205 +3.99(+2.84%)
Jan 28, 2011 146.71 147.14 138.93 140.42 829,750 -6.03(-4.12%)
Jan 27, 2011 147.96 148.43 144.55 146.45 362,970 -0.92(-0.62%)
Jan 26, 2011 148.47 148.47 146.68 147.37 296,445 -1.09(-0.73%)
Jan 25, 2011 147.49 148.75 145.69 148.46 167,789 -1.10(-0.74%)
Jan 24, 2011 151.90 152.03 148.84 149.56 432,852 -0.33(-0.22%)
Jan 21, 2011 152.09 152.09 149.77 149.89 394,228 -0.62(-0.41%)
Jan 20, 2011 152.08 152.21 148.99 150.51 322,660 +0.15(+0.10%)
Jan 19, 2011 151.14 151.42 149.20 150.36 385,432 +0.36(+0.24%)
Jan 18, 2011 150.95 151.77 149.51 150.00 392,840 -0.06(-0.04%)
Jan 14, 2011 149.62 152.37 149.49 150.06 529,919 -4.44(-2.87%)
Jan 13, 2011 150.69 154.72 150.43 154.50 453,809 -0.65(-0.42%)
Jan 12, 2011 151.28 156.13 151.25 155.15 438,700 +6.55(+4.41%)
Jan 11, 2011 149.93 151.00 148.00 148.60 752,160 +0.95(+0.64%)
Jan 10, 2011 145.73 148.89 145.27 147.65 855,729 -5.57(-3.64%)
Jan 07, 2011 155.70 155.70 150.51 153.22 655,406 -3.33(-2.13%)
Jan 06, 2011 164.03 164.16 155.10 156.55 672,360 -6.65(-4.07%)
Jan 05, 2011 163.65 165.74 162.01 163.20 236,131 -1.37(-0.83%)
Jan 04, 2011 168.26 168.35 161.50 164.57 430,839 -4.93(-2.91%)
Jan 03, 2011 169.75 172.43 168.33 169.50 269,929 +2.39(+1.43%)
Dec 31, 2010 168.05 169.28 167.07 167.11 134,941 -0.49(-0.29%)
Dec 30, 2010 167.51 169.83 167.20 167.60 68,050 -0.92(-0.55%)
Dec 29, 2010 168.27 169.43 168.27 168.52 151,974 +2.39(+1.44%)
Dec 28, 2010 166.43 167.87 165.81 166.13 90,589 +1.04(+0.63%)
Dec 27, 2010 165.64 166.76 164.39 165.09 58,199 -0.38(-0.23%)
Dec 23, 2010 166.81 166.81 164.02 165.47 99,290 -1.31(-0.79%)
Dec 22, 2010 163.56 166.98 163.07 166.78 181,330 +2.98(+1.82%)
Dec 21, 2010 162.76 166.97 162.57 163.80 304,643 +2.83(+1.76%)
Dec 20, 2010 164.53 164.99 160.59 160.97 217,913 -3.45(-2.10%)
Dec 17, 2010 161.82 164.42 159.35 164.42 314,486 +2.36(+1.46%)
Dec 16, 2010 159.08 163.78 158.15 162.06 371,709 +3.53(+2.23%)
Dec 15, 2010 162.34 162.83 152.25 158.53 584,975 -5.81(-3.54%)
Dec 14, 2010 167.20 167.71 163.50 164.34 298,141 -1.89(-1.14%)
Dec 13, 2010 168.71 168.71 165.21 166.23 214,783 -0.85(-0.51%)
Dec 10, 2010 165.65 167.37 163.03 167.08 776,972 +6.30(+3.92%)
Dec 09, 2010 177.28 177.28 159.50 160.78 1,329,378 -19.14(-10.64%)
Dec 08, 2010 178.00 180.12 176.03 179.92 226,384 +0.82(+0.46%)
Dec 07, 2010 187.85 188.50 178.53 179.10 398,231 -7.64(-4.09%)
Dec 06, 2010 186.75 187.65 185.67 186.74 82,218 -1.34(-0.71%)
Dec 03, 2010 187.93 188.68 186.71 188.08 60,647 -0.70(-0.37%)
Dec 02, 2010 187.38 189.48 187.00 188.78 133,699 +3.10(+1.67%)
Dec 01, 2010 181.89 186.74 181.54 185.68 278,784 +9.33(+5.29%)
Nov 30, 2010 174.85 179.91 174.43 176.35 252,536 -0.02(-0.01%)
Nov 29, 2010 177.75 177.75 175.29 176.37 142,848 -1.86(-1.04%)
Nov 26, 2010 175.75 180.25 173.55 178.23 172,879 +2.44(+1.39%)
Nov 24, 2010 178.27 175.79 175.79 175.79 322,107 -2.28(-1.28%)
Nov 23, 2010 181.00 181.46 177.26 178.07 158,719 -4.27(-2.34%)
Nov 22, 2010 185.30 185.30 180.75 182.34 141,646 +0.23(+0.13%)
Nov 19, 2010 179.68 182.39 177.18 182.11 238,975 -0.31(-0.17%)
Nov 18, 2010 182.47 183.00 180.90 182.42 244,225 +1.48(+0.82%)
Nov 17, 2010 179.07 182.86 179.07 180.94 310,064 +2.66(+1.49%)
Nov 16, 2010 182.99 182.99 178.00 178.28 204,012 -5.77(-3.14%)
Nov 15, 2010 182.02 186.67 182.01 184.05 135,667 +3.59(+1.99%)
Nov 12, 2010 182.00 183.69 177.98 180.46 175,439 -4.21(-2.28%)
Nov 11, 2010 183.12 184.80 182.85 184.67 118,910 -1.14(-0.61%)
Nov 10, 2010 184.00 187.15 184.00 185.81 124,809 +0.82(+0.44%)
Nov 09, 2010 187.55 188.25 184.35 184.99 163,037 -0.41(-0.22%)
Nov 08, 2010 183.70 185.62 183.00 185.40 146,275 -1.40(-0.75%)
Nov 05, 2010 185.29 188.95 184.01 186.80 141,363 +1.07(+0.58%)
Nov 04, 2010 182.57 185.85 181.51 185.73 205,895 +6.52(+3.64%)
Nov 03, 2010 180.75 181.00 177.10 179.21 110,978 -0.28(-0.16%)
Nov 02, 2010 178.99 179.99 176.77 179.49 184,012 +0.90(+0.50%)
Nov 01, 2010 175.86 179.15 175.27 178.59 208,557 +5.63(+3.26%)
Oct 29, 2010 175.33 176.20 172.39 172.96 274,771 -1.97(-1.13%)
Oct 28, 2010 170.29 175.55 169.52 174.93 323,195 +6.98(+4.16%)
Oct 27, 2010 171.30 171.30 167.71 167.95 303,645 -3.86(-2.25%)
Oct 25, 2010 177.12 177.35 171.50 171.81 368,698 -4.64(-2.63%)
Oct 22, 2010 172.57 178.10 172.57 176.45 257,824 -1.36(-0.76%)
Oct 21, 2010 181.96 181.96 176.05 177.81 457,467 -1.52(-0.85%)
Oct 20, 2010 181.96 181.96 179.00 179.33 223,537 -0.08(-0.04%)
Oct 19, 2010 186.05 186.60 178.12 179.41 259,821 -7.22(-3.87%)
Oct 18, 2010 184.48 186.65 183.81 186.63 145,342 +1.71(+0.92%)
Oct 15, 2010 186.00 186.69 184.00 184.92 174,293 -2.16(-1.15%)
Oct 14, 2010 187.56 187.56 184.65 187.08 205,677 -1.39(-0.74%)
Oct 13, 2010 187.03 190.10 186.00 188.47 300,073 +4.02(+2.18%)
Oct 12, 2010 184.15 185.22 182.96 184.45 236,270 -1.14(-0.61%)
Oct 11, 2010 186.30 187.01 184.67 185.59 202,951 -1.64(-0.88%)
Oct 08, 2010 187.23 188.55 186.65 187.23 174,851 +0.06(+0.03%)
Oct 07, 2010 187.61 188.40 186.13 187.17 114,822 -0.44(-0.23%)
Oct 06, 2010 189.63 190.19 187.09 187.61 259,759 -2.22(-1.17%)
Oct 05, 2010 185.64 191.43 185.64 189.83 180,801 +2.84(+1.52%)
Oct 04, 2010 184.72 187.05 184.69 186.99 206,330 -0.67(-0.36%)
Oct 01, 2010 187.66 189.00 186.37 187.66 282,690 +3.29(+1.78%)
Sep 30, 2010 184.01 185.92 183.32 184.37 265,092 +1.60(+0.88%)
Sep 29, 2010 179.74 183.24 179.74 182.77 174,176 +1.78(+0.98%)
Sep 28, 2010 181.58 182.24 179.36 180.99 313,131 +0.46(+0.25%)
Sep 27, 2010 182.49 182.94 180.46 180.53 201,475 -3.61(-1.96%)
Sep 24, 2010 182.35 184.98 181.76 184.14 311,059 +4.99(+2.79%)
Sep 23, 2010 179.95 181.24 178.96 179.15 242,374 -1.79(-0.99%)
Sep 22, 2010 183.25 185.23 180.03 180.94 298,451 -1.20(-0.66%)
Sep 21, 2010 184.50 185.94 181.21 182.14 276,066 -2.98(-1.61%)
Sep 20, 2010 183.99 185.81 183.99 185.12 307,352 +3.01(+1.65%)
Sep 17, 2010 182.11 182.99 179.97 182.11 320,271 +4.05(+2.27%)
Sep 15, 2010 177.95 179.00 177.55 178.06 217,106 +1.78(+1.01%)
Sep 14, 2010 175.77 178.21 175.77 176.28 289,397 +0.34(+0.19%)
Sep 13, 2010 172.09 176.65 171.04 175.94 291,820 +7.38(+4.38%)
Sep 10, 2010 167.36 168.98 165.73 168.56 130,727 +1.61(+0.96%)
Sep 09, 2010 168.71 168.71 165.74 166.95 139,359 +1.88(+1.14%)
Sep 08, 2010 164.70 165.84 164.25 165.07 275,687 +1.59(+0.97%)
Sep 07, 2010 168.02 168.02 162.94 163.48 271,843 -6.10(-3.60%)
Sep 03, 2010 169.39 169.70 166.51 169.58 222,352 +2.22(+1.33%)
Sep 02, 2010 166.11 167.54 165.82 167.36 215,842 +0.92(+0.55%)
Sep 01, 2010 163.53 166.55 162.59 166.44 284,887 +7.12(+4.47%)
Aug 31, 2010 159.27 162.32 158.56 159.32 500 -0.57(-0.36%)
Aug 30, 2010 161.32 161.32 159.01 159.89 285,943 -2.58(-1.59%)
Aug 27, 2010 160.71 162.59 158.01 162.47 269,679 +2.81(+1.76%)
Aug 26, 2010 162.13 163.50 159.31 159.66 269,579 -2.10(-1.30%)
Aug 25, 2010 162.87 163.37 159.54 161.76 233,564 -0.13(-0.08%)
Aug 24, 2010 161.92 164.00 161.00 161.89 287,526 -1.48(-0.91%)
Aug 23, 2010 165.80 166.00 163.17 163.37 162,326 -2.42(-1.46%)
Aug 20, 2010 167.97 168.96 163.81 165.79 190,683 -2.56(-1.52%)
Aug 19, 2010 168.24 172.11 167.00 168.35 431,813 +1.90(+1.14%)
Aug 18, 2010 161.79 167.40 161.78 166.45 304,230 +7.12(+4.47%)
Aug 17, 2010 161.01 162.49 159.32 159.33 184,181 +0.83(+0.52%)
Aug 16, 2010 158.30 159.55 158.06 158.50 190,910 -0.06(-0.04%)
Aug 13, 2010 158.56 159.43 157.33 158.56 127,258 +0.26(+0.16%)
Aug 12, 2010 156.01 158.71 156.01 158.30 141,958 +0.70(+0.44%)
Aug 11, 2010 159.59 159.63 155.98 157.60 276,088 -4.16(-2.57%)
Aug 10, 2010 161.03 162.18 159.50 161.76 393,476 +0.03(+0.02%)
Aug 09, 2010 162.01 163.00 161.35 161.73 172,071 +0.10(+0.06%)
Aug 06, 2010 161.63 161.73 158.86 161.63 170,581 -0.74(-0.46%)
Aug 05, 2010 160.45 163.01 160.01 162.37 233,804 +0.23(+0.14%)
Aug 04, 2010 162.25 163.09 160.66 162.14 246,692 +0.40(+0.25%)
Aug 03, 2010 165.60 165.65 161.23 161.74 414,147 -3.66(-2.21%)
Aug 02, 2010 164.62 167.50 164.48 165.40 277,542 +0.82(+0.50%)
Jul 30, 2010 164.58 164.94 158.66 164.58 303,533 +4.08(+2.54%)
Jul 29, 2010 161.09 161.91 159.06 160.50 218,281 +1.83(+1.15%)
Jul 28, 2010 157.21 159.50 156.35 158.67 285,854 +1.51(+0.96%)
Jul 27, 2010 154.79 157.28 153.47 157.16 467,061 +3.69(+2.40%)
Jul 26, 2010 151.83 153.75 151.03 153.47 281,106 +0.76(+0.50%)
Jul 23, 2010 150.47 153.00 149.80 152.71 226,393 -0.12(-0.08%)
Jul 22, 2010 152.37 152.94 151.07 152.83 192,906 +4.41(+2.97%)
Jul 21, 2010 146.71 151.88 146.70 148.42 336,642 -0.17(-0.11%)
Jul 20, 2010 145.72 148.68 144.21 148.59 229,498 +1.20(+0.81%)
Jul 19, 2010 146.69 149.23 144.52 147.39 311,950 +3.27(+2.27%)
Jul 16, 2010 144.12 147.98 143.27 144.12 340,896 -4.28(-2.88%)
Jul 15, 2010 150.66 150.66 147.14 148.40 297,590 -1.60(-1.07%)
Jul 14, 2010 152.15 152.28 149.32 150.00 399,857 -1.98(-1.30%)
Jul 13, 2010 153.78 154.90 151.12 151.98 500 +0.10(+0.07%)
Jul 12, 2010 149.25 153.11 149.25 151.88 263,012 +3.05(+2.05%)
Jul 09, 2010 148.83 149.81 146.19 148.83 244,024 +2.98(+2.04%)
Jul 08, 2010 148.32 148.32 144.54 145.85 226,048 +0.52(+0.36%)
Jul 07, 2010 144.13 147.15 143.97 145.33 226,288 +1.19(+0.83%)
Jul 06, 2010 144.99 149.20 142.76 144.14 2,634 +2.11(+1.49%)
Jul 02, 2010 142.03 144.08 141.50 142.03 149,722 -1.53(-1.07%)
Jul 01, 2010 140.76 144.37 140.03 143.56 363,261 +0.59(+0.41%)
Jun 30, 2010 142.32 144.64 141.61 142.97 260,375 +0.60(+0.42%)
Jun 29, 2010 143.99 143.99 141.40 142.37 303,812 -5.26(-3.56%)
Jun 25, 2010 147.63 148.00 143.16 147.63 183,435 +1.89(+1.30%)
Jun 24, 2010 147.78 147.78 144.09 145.74 293,005 -3.91(-2.61%)
Jun 23, 2010 152.66 153.49 148.33 149.65 252,805 -1.64(-1.08%)
Jun 22, 2010 153.03 154.20 151.00 151.29 275,353 -3.31(-2.14%)
Jun 21, 2010 152.81 156.00 152.50 154.60 406,911 +4.10(+2.72%)
Jun 18, 2010 150.50 151.39 149.60 150.50 304,078 -0.80(-0.53%)
Jun 17, 2010 154.06 154.54 150.21 151.30 384 -1.35(-0.88%)
Jun 16, 2010 149.95 154.25 149.00 152.65 426,289 +0.92(+0.61%)
Jun 15, 2010 146.91 152.17 146.51 151.73 353,800 +5.26(+3.59%)
Jun 14, 2010 147.76 149.26 146.19 146.47 206,546 +1.03(+0.71%)
Jun 11, 2010 143.96 145.65 143.27 145.44 143,929 +1.37(+0.95%)
Jun 10, 2010 140.92 144.57 140.92 144.07 317,089 +6.85(+4.99%)
Jun 09, 2010 138.76 139.92 136.28 137.22 303,989 -2.20(-1.58%)
Jun 08, 2010 137.52 139.79 135.21 139.42 179,096 +4.91(+3.65%)
Jun 07, 2010 138.00 139.06 134.44 134.51 174,558 -3.49(-2.53%)
Jun 04, 2010 138.00 141.11 137.42 138.00 230,374 -4.00(-2.82%)
Jun 03, 2010 143.00 143.00 140.13 142.00 239,974 +0.49(+0.35%)
Jun 02, 2010 138.47 141.51 136.49 141.51 236,410 +4.76(+3.48%)
Jun 01, 2010 133.20 139.59 133.20 136.75 319,652 -2.25(-1.62%)
May 28, 2010 139.00 141.60 137.49 139.00 237,692 -2.30(-1.63%)
May 27, 2010 136.24 141.30 133.57 141.30 517,768 +10.71(+8.20%)
May 26, 2010 134.73 136.27 130.39 130.59 350,261 -2.45(-1.84%)
May 25, 2010 129.77 133.16 126.70 133.04 426,280 -0.85(-0.63%)
May 24, 2010 135.30 136.20 133.46 133.89 356,190 -2.90(-2.12%)
May 21, 2010 131.50 136.84 131.16 136.79 289,391 +3.88(+2.92%)
May 20, 2010 132.55 136.78 131.87 132.91 265 -6.12(-4.40%)
May 19, 2010 137.08 140.25 136.43 139.03 299,018 -0.96(-0.69%)
May 18, 2010 143.05 144.21 138.36 139.99 270,869 -3.89(-2.70%)
May 17, 2010 146.61 147.99 140.39 143.88 327,554 -2.52(-1.72%)
May 14, 2010 146.40 147.43 143.18 146.40 322,422 -2.39(-1.61%)
May 13, 2010 151.07 151.82 148.36 148.79 447,079 -3.00(-1.98%)
May 12, 2010 149.65 152.17 149.03 151.79 260,010 +3.69(+2.49%)
May 11, 2010 149.97 149.97 148.08 148.10 311,573 -1.52(-1.02%)
May 10, 2010 146.73 149.99 146.62 149.62 331,574 +10.87(+7.83%)
May 07, 2010 134.01 140.19 131.10 138.75 480,708 +2.51(+1.84%)
May 06, 2010 139.50 141.58 131.03 136.24 391,149 -3.06(-2.20%)
May 05, 2010 139.47 142.30 139.30 139.30 320,141 -2.40(-1.69%)
May 04, 2010 145.20 146.28 140.84 141.70 275,761 -6.93(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback