Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.55(+2.40%) | |
| Mar 18, 2011 | 22.95 | 22.95 | 22.95 | 2,675 | -1.29(-5.32%) | |
| Mar 07, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.29(-1.18%) |
| Mar 01, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 50,000 | +0.58(+2.42%) |
| Feb 24, 2011 | 23.95 | 23.95 | 23.95 | 0 | +0.25(+1.06%) | |
| Feb 22, 2011 | 23.70 | 23.70 | 23.70 | 0 | -0.29(-1.20%) | |
| Feb 18, 2011 | 23.98 | 23.99 | 23.98 | 23.99 | 100,000 | +0.24(+1.00%) |
| Feb 17, 2011 | 23.50 | 23.75 | 23.50 | 23.75 | 50,424 | +0.07(+0.30%) |
| Feb 16, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 50,000 | +0.18(+0.77%) |
| Feb 15, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.26(+1.12%) |
| Feb 11, 2011 | 23.24 | 23.24 | 23.24 | 0 | -0.21(-0.90%) | |
| Feb 09, 2011 | 23.45 | 23.45 | 23.45 | 0 | +0.12(+0.50%) | |
| Feb 02, 2011 | 23.33 | 23.33 | 23.33 | 312,000 | -0.22(-0.92%) | |
| Jan 31, 2011 | 23.55 | 23.55 | 23.55 | 0 | -0.45(-1.87%) | |
| Jan 27, 2011 | 24.00 | 24.00 | 24.00 | 100,000 | +0.32(+1.37%) | |
| Jan 25, 2011 | 23.68 | 23.68 | 23.68 | 0 | +1.08(+4.76%) | |
| Jan 20, 2011 | 22.60 | 22.60 | 22.60 | 0 | -0.60(-2.59%) | |
| Jan 13, 2011 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
| Jan 11, 2011 | 22.00 | 22.00 | 22.00 | 100,000 | -0.10(-0.45%) | |
| Jan 10, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 180 | +0.60(+2.79%) |
| Jan 06, 2011 | 21.50 | 21.50 | 21.50 | 275 | -1.22(-5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
