Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.891 5.940 5.891 5.940 3,434 +0.00(+0.00%)
Jan 28, 2011 5.989 5.989 5.891 5.940 6,093 -0.04(-0.66%)
Jan 27, 2011 6.069 6.138 5.940 5.980 3,689 -0.22(-3.51%)
Jan 26, 2011 6.271 6.271 6.088 6.197 2,868 -0.09(-1.42%)
Jan 25, 2011 6.514 6.534 6.173 6.287 4,117 -0.16(-2.46%)
Jan 24, 2011 6.118 6.534 6.118 6.445 13,157 +0.32(+5.17%)
Jan 21, 2011 6.138 6.227 6.121 6.128 13,770 +0.06(+0.98%)
Jan 20, 2011 6.009 6.088 6.003 6.069 13,906 +0.09(+1.49%)
Jan 19, 2011 5.989 5.989 5.920 5.980 9,937 +0.09(+1.51%)
Jan 18, 2011 5.752 5.940 5.752 5.891 14,104 -0.05(-0.83%)
Jan 14, 2011 5.960 5.960 5.732 5.940 21,005 +0.13(+2.18%)
Jan 13, 2011 5.881 5.940 5.813 5.813 9,907 -0.02(-0.31%)
Jan 12, 2011 5.683 5.831 5.593 5.831 11,669 +0.11(+1.90%)
Jan 11, 2011 5.801 5.801 5.653 5.722 12,868 -0.06(-1.03%)
Jan 10, 2011 5.891 5.900 5.742 5.782 12,454 -0.13(-2.18%)
Jan 07, 2011 6.059 6.138 5.910 5.910 3,842 -0.13(-2.13%)
Jan 06, 2011 5.920 6.088 5.851 6.039 9,851 +0.12(+2.01%)
Jan 05, 2011 6.049 6.049 5.851 5.920 4,088 +0.02(+0.34%)
Jan 04, 2011 5.871 5.920 5.871 5.900 2,650 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback