Financial News

Capital City Bank Gr (NQ: CCBG )

27.70 +0.03 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.10 10.50 10.10 10.35 28,221 +0.36(+3.60%)
Jan 28, 2011 10.54 10.55 9.970 9.987 52,086 -0.69(-6.44%)
Jan 27, 2011 11.21 11.21 10.64 10.67 35,123 -0.51(-4.54%)
Jan 26, 2011 11.16 11.29 11.12 11.18 34,097 +0.07(+0.66%)
Jan 25, 2011 10.08 11.20 10.08 11.11 48,518 +0.99(+9.78%)
Jan 24, 2011 9.856 10.17 9.823 10.12 21,113 +0.26(+2.66%)
Jan 21, 2011 10.20 10.44 9.815 9.856 53,052 -0.26(-2.59%)
Jan 20, 2011 10.20 10.40 10.10 10.12 13,272 -0.11(-1.04%)
Jan 19, 2011 10.89 10.96 10.17 10.22 31,859 -0.71(-6.51%)
Jan 18, 2011 10.79 10.94 10.71 10.94 11,431 +0.14(+1.29%)
Jan 14, 2011 10.63 10.85 10.60 10.80 11,579 +0.29(+2.80%)
Jan 13, 2011 10.71 10.71 10.45 10.50 22,330 -0.25(-2.36%)
Jan 12, 2011 10.77 10.77 10.66 10.76 15,420 +0.10(+0.92%)
Jan 11, 2011 10.84 10.84 10.58 10.66 21,986 -0.16(-1.44%)
Jan 10, 2011 10.37 10.84 10.37 10.81 17,361 +0.28(+2.64%)
Jan 07, 2011 10.62 10.71 10.43 10.53 23,292 -0.03(-0.31%)
Jan 06, 2011 10.88 10.88 10.52 10.57 19,355 -0.34(-3.15%)
Jan 05, 2011 10.53 10.95 10.53 10.91 16,611 +0.40(+3.81%)
Jan 04, 2011 11.04 11.07 10.51 10.51 21,117 -0.52(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback