Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.432 9.459 9.286 9.318 19,162,472 -0.15(-1.57%)
Mar 30, 2010 9.509 9.572 9.437 9.467 11,905,212 -0.02(-0.18%)
Mar 29, 2010 9.513 9.546 9.395 9.485 11,546,677 -0.01(-0.12%)
Mar 26, 2010 9.568 9.595 9.430 9.496 16,997,672 -0.04(-0.44%)
Mar 25, 2010 9.535 9.625 9.481 9.538 15,208,696 +0.06(+0.67%)
Mar 24, 2010 9.496 9.570 9.419 9.474 13,112,452 -0.07(-0.69%)
Mar 23, 2010 9.586 9.619 9.461 9.540 15,166,543 -0.02(-0.21%)
Mar 22, 2010 9.386 9.612 9.386 9.559 12,735,153 +0.14(+1.49%)
Mar 19, 2010 9.494 9.513 9.393 9.419 16,486,175 -0.04(-0.42%)
Mar 18, 2010 9.496 9.513 9.375 9.459 16,850,264 +0.01(+0.14%)
Mar 17, 2010 9.507 9.507 9.426 9.445 13,367,260 -0.03(-0.30%)
Mar 16, 2010 9.402 9.476 9.386 9.474 17,794,646 +0.08(+0.84%)
Mar 15, 2010 9.349 9.402 9.342 9.395 21,937,458 +0.16(+1.76%)
Mar 12, 2010 9.198 9.281 9.165 9.233 21,014,882 +0.08(+0.86%)
Mar 11, 2010 9.154 9.198 9.123 9.154 18,222,612 -0.02(-0.24%)
Mar 10, 2010 9.132 9.198 9.082 9.176 12,989,273 +0.05(+0.50%)
Mar 09, 2010 9.112 9.191 9.075 9.130 12,762,281 +0.03(+0.29%)
Mar 08, 2010 9.110 9.130 9.051 9.104 12,703,052 +0.00(+0.02%)
Mar 05, 2010 9.049 9.101 8.985 9.101 17,760,504 +0.11(+1.19%)
Mar 04, 2010 9.020 9.079 8.878 8.994 34,825,028 -0.03(-0.29%)
Mar 03, 2010 9.038 9.079 8.976 9.020 21,618,022 +0.02(+0.20%)
Mar 02, 2010 9.139 9.139 8.968 9.003 24,966,622 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback