Financial News

TJX Companies (NY: TJX )

101.31 +0.23 (+0.23%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.676 9.695 9.571 9.596 14,770,475 -0.12(-1.18%)
Oct 28, 2010 9.718 9.747 9.532 9.711 13,754,622 +0.03(+0.35%)
Oct 27, 2010 9.603 9.686 9.496 9.678 19,986,730 +0.12(+1.29%)
Oct 25, 2010 9.444 9.573 9.440 9.555 13,963,681 +0.17(+1.85%)
Oct 22, 2010 9.391 9.479 9.336 9.381 9,315,038 +0.00(+0.00%)
Oct 21, 2010 9.471 9.475 9.293 9.381 12,003,831 -0.02(-0.22%)
Oct 20, 2010 9.318 9.471 9.302 9.402 11,537,855 +0.08(+0.90%)
Oct 19, 2010 9.362 9.429 9.274 9.318 17,955,988 -0.13(-1.42%)
Oct 18, 2010 9.417 9.479 9.354 9.452 11,917,721 +0.04(+0.38%)
Oct 15, 2010 9.335 9.442 9.314 9.417 16,589,151 +0.10(+1.12%)
Oct 14, 2010 9.304 9.402 9.253 9.312 11,131,381 +0.02(+0.20%)
Oct 13, 2010 9.404 9.410 9.285 9.293 13,882,105 -0.08(-0.85%)
Oct 12, 2010 9.377 9.410 9.331 9.373 10,472,858 -0.04(-0.38%)
Oct 11, 2010 9.335 9.492 9.335 9.408 10,148,735 +0.07(+0.72%)
Oct 08, 2010 9.341 9.425 9.228 9.341 14,717,050 +0.11(+1.18%)
Oct 07, 2010 9.233 9.375 9.147 9.233 23,736,776 -0.09(-0.92%)
Oct 06, 2010 9.306 9.364 9.226 9.318 14,495,964 -0.03(-0.34%)
Oct 05, 2010 9.373 9.400 9.115 9.350 22,114,740 +0.03(+0.36%)
Oct 04, 2010 9.258 9.433 9.258 9.316 14,338,087 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback