Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.919 9.953 9.749 9.817 134,262 -0.06(-0.60%)
Feb 25, 2010 9.800 9.894 9.613 9.877 39,206 -0.09(-0.94%)
Feb 24, 2010 9.851 10.11 9.851 9.970 152,875 +0.14(+1.38%)
Feb 23, 2010 10.14 10.20 9.792 9.834 184,024 -0.28(-2.77%)
Feb 22, 2010 10.02 10.34 10.01 10.11 217,374 +0.22(+2.23%)
Feb 19, 2010 9.860 10.03 9.732 9.894 59,846 +0.03(+0.26%)
Feb 18, 2010 9.758 9.945 9.664 9.868 66,632 +0.13(+1.31%)
Feb 17, 2010 9.843 9.868 9.630 9.741 170,341 -0.03(-0.35%)
Feb 16, 2010 9.554 9.792 9.435 9.775 97,236 +0.30(+3.14%)
Feb 12, 2010 9.324 9.477 9.477 9.477 72,589 +0.01(+0.09%)
Feb 11, 2010 9.112 9.520 8.959 9.469 100,421 +0.29(+3.15%)
Feb 10, 2010 8.789 9.188 8.712 9.180 192,403 +0.31(+3.55%)
Feb 09, 2010 8.738 8.908 8.585 8.865 63,210 +0.28(+3.27%)
Feb 08, 2010 8.602 8.661 8.364 8.585 229,901 -0.06(-0.69%)
Feb 05, 2010 8.721 8.857 8.338 8.644 73,921 -0.03(-0.29%)
Feb 04, 2010 9.086 9.188 8.661 8.670 93,608 -0.49(-5.38%)
Feb 03, 2010 9.078 9.375 9.078 9.163 98,109 +0.07(+0.75%)
Feb 02, 2010 9.112 9.205 8.993 9.095 91,432 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback