Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.039 6.039 5.792 5.940 5,306 -0.08(-1.32%)
Dec 30, 2010 5.910 6.059 5.752 6.019 5,335 +0.11(+1.84%)
Dec 29, 2010 6.138 6.138 5.910 5.910 8,104 -0.22(-3.54%)
Dec 28, 2010 5.940 6.138 5.900 6.127 33,208 +0.17(+2.81%)
Dec 27, 2010 5.980 5.989 5.801 5.960 5,908 -0.02(-0.33%)
Dec 23, 2010 6.029 6.029 5.743 5.980 11,083 -0.05(-0.82%)
Dec 22, 2010 5.861 6.088 5.861 6.029 8,146 +0.17(+2.96%)
Dec 21, 2010 5.752 5.930 5.752 5.856 13,951 +0.02(+0.42%)
Dec 20, 2010 5.752 6.019 5.742 5.831 17,844 -0.14(-2.32%)
Dec 17, 2010 5.861 6.138 5.836 5.970 28,843 +0.16(+2.73%)
Dec 16, 2010 5.841 5.920 5.722 5.811 15,373 +0.03(+0.51%)
Dec 15, 2010 5.890 5.890 5.723 5.782 7,766 -0.09(-1.50%)
Dec 14, 2010 5.654 5.870 5.585 5.870 19,540 +0.17(+2.93%)
Dec 13, 2010 5.890 5.890 5.595 5.703 15,332 -0.24(-3.97%)
Dec 10, 2010 5.899 6.037 5.742 5.939 14,053 -0.01(-0.16%)
Dec 09, 2010 5.840 5.948 5.840 5.948 4,614 +0.05(+0.83%)
Dec 08, 2010 5.477 5.968 5.477 5.899 48,019 +0.32(+5.81%)
Dec 07, 2010 5.585 5.634 5.330 5.575 26,345 -0.07(-1.22%)
Dec 06, 2010 5.693 5.693 5.526 5.644 22,048 -0.11(-1.88%)
Dec 03, 2010 5.625 5.870 5.536 5.752 26,900 +0.07(+1.21%)
Dec 02, 2010 5.703 5.791 5.497 5.683 44,851 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback