Financial News

Wells Fargo (NY: WFC )

50.34 USD +0.91 (+1.84%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.58 31.16 30.58 31.12 28,383,991 +0.28(+0.91%)
Mar 30, 2010 31.10 31.30 30.80 30.84 26,937,888 -0.26(-0.84%)
Mar 29, 2010 31.35 31.45 30.90 31.10 25,280,150 -0.12(-0.38%)
Mar 26, 2010 31.21 31.77 31.00 31.22 36,079,695 +0.16(+0.52%)
Mar 25, 2010 31.03 31.99 30.90 31.06 47,416,948 +0.20(+0.65%)
Mar 24, 2010 30.84 31.28 30.67 30.86 36,185,174 -0.22(-0.71%)
Mar 23, 2010 30.47 31.12 30.38 31.08 39,303,355 +0.67(+2.20%)
Mar 22, 2010 30.09 30.59 30.05 30.41 28,593,941 +0.03(+0.10%)
Mar 19, 2010 30.50 30.54 29.96 30.38 53,781,710 +0.09(+0.30%)
Mar 18, 2010 30.47 30.56 29.85 30.29 33,965,898 -0.26(-0.85%)
Mar 17, 2010 30.41 30.67 30.26 30.55 33,176,129 +0.27(+0.89%)
Mar 16, 2010 29.93 30.32 29.74 30.28 40,199,918 +0.39(+1.30%)
Mar 15, 2010 29.48 29.89 29.26 29.89 27,352,760 +0.26(+0.88%)
Mar 12, 2010 29.83 29.94 29.49 29.63 36,677,053 -0.13(-0.44%)
Mar 11, 2010 29.53 29.76 29.24 29.76 32,137,968 +0.19(+0.64%)
Mar 10, 2010 29.13 29.83 29.10 29.57 42,568,319 +0.59(+2.04%)
Mar 09, 2010 28.78 29.22 28.47 28.98 31,292,387 +0.09(+0.31%)
Mar 08, 2010 29.13 29.35 28.82 28.89 31,311,642 -0.26(-0.89%)
Mar 05, 2010 28.63 29.27 28.55 29.15 40,554,045 +0.72(+2.53%)
Mar 04, 2010 28.20 28.57 28.21 28.43 30,891,461 +0.23(+0.82%)
Mar 03, 2010 27.95 28.45 27.94 28.20 35,884,840 +0.33(+1.19%)
Mar 02, 2010 27.40 28.21 27.37 27.87 45,592,200 +0.52(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback