Financial News

Deutsche Bank Ag (NY: DB )

10.89 +0.24 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 69.66 70.09 67.83 68.68 2,227,577 -2.65(-3.72%)
Apr 29, 2010 70.34 72.00 69.86 71.33 1,903,166 +1.64(+2.35%)
Apr 28, 2010 69.89 70.27 67.67 69.69 2,618,332 +0.99(+1.44%)
Apr 27, 2010 71.27 72.30 68.45 68.70 2,581,491 -4.46(-6.10%)
Apr 26, 2010 73.54 74.13 72.83 73.16 1,895,995 +1.06(+1.47%)
Apr 23, 2010 71.35 72.20 70.92 72.10 1,229,971 -0.53(-0.73%)
Apr 22, 2010 71.92 72.67 71.16 72.63 2,420,687 -1.45(-1.96%)
Apr 21, 2010 74.37 74.93 73.10 74.08 1,361,149 -0.68(-0.91%)
Apr 20, 2010 75.37 75.62 74.12 74.76 200 +1.19(+1.62%)
Apr 19, 2010 73.88 74.64 71.95 73.57 5,457,430 -0.60(-0.81%)
Apr 16, 2010 80.36 80.73 73.20 74.17 8,966,930 -7.55(-9.24%)
Apr 15, 2010 81.24 82.17 81.11 81.72 770,996 +0.14(+0.17%)
Apr 14, 2010 81.02 81.65 80.45 81.58 1,118,134 +2.91(+3.70%)
Apr 13, 2010 79.08 79.12 77.95 78.67 640,742 -0.16(-0.20%)
Apr 12, 2010 79.41 79.64 78.65 78.83 777,904 +0.58(+0.74%)
Apr 09, 2010 76.50 78.42 76.43 78.25 880,646 +2.20(+2.89%)
Apr 08, 2010 74.38 76.23 74.16 76.05 1,268,315 -0.31(-0.41%)
Apr 07, 2010 76.35 76.94 75.86 76.36 1,139,467 -1.95(-2.49%)
Apr 06, 2010 76.80 78.51 76.56 78.31 931,083 -0.96(-1.21%)
Apr 05, 2010 78.76 79.74 78.68 79.27 451,912 +0.82(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback