Financial News

Rockwell Automation (NY: ROK )

302.57 USD -1.58 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 65.58 66.51 64.92 66.12 980,127 -0.40(-0.60%)
Nov 29, 2010 66.62 66.68 65.58 66.52 688,910 -0.57(-0.85%)
Nov 26, 2010 66.47 67.46 66.25 67.09 324,834 -0.21(-0.31%)
Nov 24, 2010 66.24 67.30 67.30 67.30 852,615 +1.44(+2.19%)
Nov 23, 2010 65.90 66.27 65.47 65.86 722,505 -1.09(-1.63%)
Nov 22, 2010 65.88 67.16 65.32 66.95 908,628 +0.73(+1.10%)
Nov 19, 2010 65.72 66.26 65.39 66.22 682,738 +0.32(+0.49%)
Nov 18, 2010 64.81 66.27 64.71 65.90 1,034,408 +2.09(+3.28%)
Nov 17, 2010 63.70 64.21 63.00 63.81 796,781 +0.09(+0.14%)
Nov 16, 2010 63.90 64.43 63.07 63.72 917,296 -1.25(-1.92%)
Nov 15, 2010 64.97 65.52 64.16 64.97 910,863 +0.27(+0.42%)
Nov 12, 2010 65.10 65.78 64.36 64.70 753,673 -1.14(-1.73%)
Nov 11, 2010 65.22 66.29 64.75 65.84 966,752 -0.15(-0.23%)
Nov 10, 2010 64.77 66.35 63.67 65.99 1,763,256 +0.98(+1.51%)
Nov 09, 2010 67.08 67.75 64.62 65.01 2,110,660 -1.32(-1.99%)
Nov 08, 2010 66.17 66.72 65.90 66.33 785,369 -0.14(-0.21%)
Nov 05, 2010 66.30 66.86 66.27 66.47 688,541 +0.10(+0.15%)
Nov 04, 2010 65.99 66.53 65.30 66.37 1,125,889 +1.46(+2.25%)
Nov 03, 2010 64.70 64.97 63.99 64.91 729,374 +0.33(+0.51%)
Nov 02, 2010 64.03 64.61 63.65 64.58 957,771 +1.30(+2.05%)
Nov 01, 2010 62.89 63.52 62.65 63.28 745,053 +0.91(+1.46%)
Oct 29, 2010 62.06 62.76 61.93 62.37 534,721 +0.12(+0.19%)
Oct 28, 2010 62.89 63.51 61.97 62.25 1,074,035 -0.38(-0.61%)
Oct 27, 2010 62.75 62.75 61.65 62.63 777,980 -1.21(-1.90%)
Oct 25, 2010 63.41 64.26 63.21 63.84 840,659 +1.13(+1.80%)
Oct 22, 2010 63.12 63.12 62.30 62.71 393,870 -0.37(-0.59%)
Oct 21, 2010 62.25 63.25 62.25 63.08 933,229 +0.92(+1.48%)
Oct 20, 2010 61.24 62.64 60.96 62.16 836,641 +1.11(+1.82%)
Oct 19, 2010 61.20 62.12 60.60 61.05 940,293 -1.31(-2.10%)
Oct 18, 2010 61.97 62.52 61.86 62.36 462,911 +0.44(+0.71%)
Oct 15, 2010 62.73 62.83 61.34 61.92 802,679 -0.11(-0.18%)
Oct 14, 2010 62.96 63.19 61.70 62.03 902,368 -0.88(-1.40%)
Oct 13, 2010 62.54 63.18 62.19 62.91 950,119 +0.84(+1.35%)
Oct 12, 2010 62.11 62.30 61.05 62.07 646,678 -0.15(-0.24%)
Oct 11, 2010 62.62 62.65 61.96 62.22 703,463 -0.42(-0.67%)
Oct 08, 2010 62.64 62.98 61.65 62.64 922,633 +0.71(+1.15%)
Oct 07, 2010 62.47 62.47 61.48 61.93 681,684 -0.13(-0.21%)
Oct 06, 2010 62.30 62.78 61.63 62.06 836,405 -0.49(-0.78%)
Oct 05, 2010 61.53 62.87 61.13 62.55 988,556 +1.68(+2.76%)
Oct 04, 2010 61.78 61.78 60.08 60.87 841,924 -1.00(-1.62%)
Oct 01, 2010 61.87 62.64 60.97 61.87 1,137,798 +0.14(+0.22%)
Sep 30, 2010 61.73 63.27 61.29 61.73 1,900 -0.71(-1.13%)
Sep 29, 2010 61.73 62.71 61.73 62.44 921,373 +0.22(+0.35%)
Sep 28, 2010 61.18 62.34 60.02 62.22 968,768 +1.03(+1.68%)
Sep 27, 2010 61.62 61.62 60.98 61.19 431,471 -0.52(-0.84%)
Sep 24, 2010 60.80 61.99 60.80 61.71 727,924 +1.97(+3.30%)
Sep 23, 2010 59.74 60.55 59.41 59.74 118 -0.51(-0.85%)
Sep 22, 2010 60.76 61.44 59.90 60.25 794,804 -0.48(-0.79%)
Sep 21, 2010 61.05 61.45 60.60 60.73 867,917 -0.44(-0.72%)
Sep 20, 2010 60.18 61.28 59.80 61.17 700,819 +1.22(+2.04%)
Sep 17, 2010 59.95 60.19 59.27 59.95 1,146,517 +0.60(+1.01%)
Sep 15, 2010 59.33 59.52 58.85 59.35 992,055 -0.20(-0.34%)
Sep 14, 2010 59.43 60.14 59.01 59.55 1,899,339 -0.05(-0.08%)
Sep 13, 2010 58.30 59.75 58.16 59.60 1,440,014 +2.06(+3.58%)
Sep 10, 2010 56.38 57.76 56.38 57.54 1,362,052 +1.35(+2.40%)
Sep 09, 2010 57.25 57.26 55.77 56.19 820,229 -0.18(-0.32%)
Sep 08, 2010 54.90 56.54 54.90 56.37 25,100 +1.58(+2.88%)
Sep 07, 2010 55.14 55.48 54.67 54.79 152 -0.68(-1.23%)
Sep 03, 2010 55.40 55.76 55.06 55.47 794,710 +0.91(+1.67%)
Sep 02, 2010 53.54 54.56 53.41 54.56 100 +1.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback