Financial News

Hdfc Bank Ltd ADR (NY: HDB )

77.84 USD -0.56 (-0.71%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 136.20 140.94 136.20 139.39 259,893 +3.01(+2.21%)
Mar 30, 2010 136.80 137.24 135.14 136.38 202,278 -1.75(-1.27%)
Mar 29, 2010 136.13 138.15 135.13 138.13 317,270 +3.27(+2.42%)
Mar 26, 2010 135.67 136.90 133.39 134.86 271,705 +0.42(+0.31%)
Mar 25, 2010 132.90 135.95 132.89 134.44 421,283 +3.74(+2.86%)
Mar 24, 2010 132.32 132.32 130.39 130.70 147,668 -1.81(-1.37%)
Mar 23, 2010 132.99 132.99 130.87 132.51 165,135 +0.89(+0.68%)
Mar 22, 2010 128.50 132.34 128.01 131.62 275,176 +2.29(+1.77%)
Mar 19, 2010 130.15 130.50 126.20 129.33 498,442 -0.33(-0.25%)
Mar 18, 2010 131.23 131.23 128.24 129.66 198,324 -1.57(-1.20%)
Mar 17, 2010 130.85 132.60 130.24 131.23 207,835 +0.44(+0.34%)
Mar 16, 2010 130.32 131.25 129.40 130.79 168,967 +0.73(+0.56%)
Mar 15, 2010 128.93 130.06 128.93 130.06 245,942 -1.19(-0.91%)
Mar 12, 2010 133.50 133.91 130.66 131.25 158,122 -1.36(-1.03%)
Mar 11, 2010 133.23 134.42 130.96 132.61 180,978 -0.20(-0.15%)
Mar 10, 2010 128.96 133.10 128.07 132.81 509,293 +5.86(+4.62%)
Mar 09, 2010 126.88 127.60 125.68 126.95 170,814 +0.07(+0.06%)
Mar 08, 2010 127.68 127.95 126.02 126.88 221,735 -0.21(-0.17%)
Mar 05, 2010 125.10 127.09 124.87 127.09 326,410 +2.39(+1.92%)
Mar 04, 2010 124.63 125.45 123.35 124.70 307,363 +0.32(+0.26%)
Mar 03, 2010 124.75 126.87 123.09 124.38 690,875 -0.37(-0.30%)
Mar 02, 2010 124.64 126.05 123.70 124.75 383,012 +2.25(+1.84%)
Mar 01, 2010 122.30 123.24 121.96 122.50 194,984 +0.81(+0.67%)
Feb 26, 2010 122.16 122.26 121.18 121.69 276,552 +0.75(+0.62%)
Feb 25, 2010 120.00 120.96 119.11 120.94 409,941 -0.53(-0.44%)
Feb 24, 2010 120.34 121.98 120.34 121.47 281,359 +1.84(+1.54%)
Feb 23, 2010 121.00 121.18 119.63 119.63 460,575 -1.47(-1.21%)
Feb 22, 2010 120.30 121.74 120.14 121.10 199,180 +0.31(+0.26%)
Feb 19, 2010 118.52 121.04 118.52 120.79 224,962 +0.32(+0.27%)
Feb 18, 2010 119.55 120.52 118.78 120.47 359,404 +2.90(+2.47%)
Feb 17, 2010 119.44 119.99 117.43 117.57 210,983 -0.30(-0.25%)
Feb 16, 2010 115.79 118.90 115.72 117.87 254,990 +2.10(+1.81%)
Feb 12, 2010 114.85 115.77 115.77 115.77 407,500 -0.62(-0.53%)
Feb 11, 2010 115.51 116.57 113.49 116.39 164,209 +1.54(+1.34%)
Feb 10, 2010 114.59 116.34 114.00 114.85 221,272 +1.42(+1.25%)
Feb 09, 2010 114.02 114.02 111.64 113.43 666,281 +2.60(+2.35%)
Feb 08, 2010 112.01 112.09 109.85 110.83 473,377 -0.60(-0.54%)
Feb 05, 2010 114.18 115.16 110.05 111.43 702,482 -4.36(-3.77%)
Feb 04, 2010 119.64 119.64 115.71 115.79 383,629 -5.82(-4.79%)
Feb 03, 2010 122.68 123.88 121.04 121.61 198,179 +1.23(+1.02%)
Feb 02, 2010 118.44 120.57 118.20 120.38 131,462 +0.73(+0.61%)
Feb 01, 2010 120.50 120.64 117.69 119.65 248,714 +1.35(+1.14%)
Jan 29, 2010 119.83 121.50 117.67 118.30 454,460 +2.23(+1.92%)
Jan 28, 2010 120.66 121.34 115.15 116.07 465,234 -2.72(-2.29%)
Jan 27, 2010 123.20 123.41 117.08 118.79 567,556 -4.95(-4.00%)
Jan 26, 2010 126.04 126.45 123.36 123.74 275,100 -4.73(-3.68%)
Jan 25, 2010 128.98 129.95 126.52 128.47 212,151 +2.64(+2.10%)
Jan 22, 2010 128.56 129.78 125.83 125.83 319,832 -4.55(-3.49%)
Jan 21, 2010 134.50 134.50 129.71 130.38 295,105 -6.09(-4.46%)
Jan 20, 2010 137.76 137.76 134.64 136.47 179,754 -2.16(-1.56%)
Jan 19, 2010 132.08 138.91 132.08 138.63 465,039 +9.96(+7.74%)
Jan 15, 2010 127.04 128.67 128.67 128.67 1,094,500 -1.22(-0.94%)
Jan 14, 2010 129.31 130.30 128.78 129.89 174,260 +0.57(+0.44%)
Jan 13, 2010 130.28 130.28 127.44 129.32 316,329 +1.20(+0.94%)
Jan 12, 2010 133.30 133.46 127.23 128.12 480,599 -6.98(-5.17%)
Jan 11, 2010 137.44 137.75 134.93 135.10 200,589 -2.09(-1.52%)
Jan 08, 2010 134.02 137.50 134.02 137.19 171,161 +0.41(+0.30%)
Jan 07, 2010 133.57 136.89 133.50 136.78 294,365 +2.15(+1.60%)
Jan 06, 2010 132.50 135.10 132.50 134.63 129,224 +0.60(+0.45%)
Jan 05, 2010 132.77 134.03 132.50 134.03 190,560 +0.57(+0.43%)
Jan 04, 2010 132.75 133.48 131.63 133.46 211,612 +3.38(+2.60%)
Dec 31, 2009 129.74 130.08 130.08 130.08 314,500 +0.55(+0.42%)
Dec 30, 2009 129.50 129.82 128.40 129.53 84,783 -0.27(-0.21%)
Dec 29, 2009 130.11 131.00 129.80 129.80 103,514 -1.30(-0.99%)
Dec 28, 2009 131.35 131.35 129.85 131.10 233,795 +0.88(+0.68%)
Dec 24, 2009 131.64 131.64 129.51 130.22 97,466 +0.02(+0.02%)
Dec 23, 2009 128.92 130.69 128.57 130.20 267,898 +3.74(+2.96%)
Dec 22, 2009 123.74 126.53 123.35 126.46 275,579 +1.59(+1.27%)
Dec 21, 2009 123.99 124.91 123.19 124.87 191,946 +2.17(+1.77%)
Dec 18, 2009 123.37 124.73 121.06 122.70 318,694 -0.47(-0.38%)
Dec 17, 2009 126.92 127.88 122.57 123.17 358,497 -6.98(-5.36%)
Dec 16, 2009 129.51 131.00 128.13 130.15 255,293 +2.09(+1.63%)
Dec 15, 2009 129.70 129.71 127.59 128.06 296,035 -4.19(-3.17%)
Dec 14, 2009 131.98 132.60 131.87 132.25 173,802 +0.97(+0.74%)
Dec 11, 2009 135.00 135.08 129.90 131.28 459,963 -3.54(-2.63%)
Dec 10, 2009 135.00 135.50 133.90 134.82 236,223 +0.57(+0.42%)
Dec 09, 2009 136.80 138.09 132.81 134.25 539,783 -3.58(-2.60%)
Dec 08, 2009 138.90 139.15 137.12 137.83 282,999 -0.15(-0.11%)
Dec 07, 2009 138.06 138.89 137.24 137.98 192,762 -1.37(-0.98%)
Dec 04, 2009 140.00 140.22 136.83 139.35 250,075 +2.37(+1.73%)
Dec 03, 2009 137.76 140.33 136.56 136.98 271,029 -1.92(-1.38%)
Dec 02, 2009 139.27 139.40 137.76 138.90 172,820 +2.29(+1.68%)
Dec 01, 2009 137.19 138.30 135.53 136.61 310,804 +2.06(+1.53%)
Nov 30, 2009 134.11 135.23 133.50 134.55 340,060 +0.39(+0.29%)
Nov 27, 2009 130.55 136.40 129.01 134.16 228,516 -4.18(-3.02%)
Nov 25, 2009 136.50 138.93 136.50 138.34 220,365 +3.96(+2.95%)
Nov 24, 2009 136.38 136.38 132.46 134.38 221,016 -1.41(-1.04%)
Nov 23, 2009 135.52 137.63 135.40 135.79 248,780 +1.67(+1.25%)
Nov 20, 2009 132.38 134.14 131.57 134.12 287,545 +3.80(+2.92%)
Nov 19, 2009 133.20 133.20 128.04 130.32 313,493 -3.68(-2.75%)
Nov 18, 2009 136.00 136.00 133.43 134.00 235,760 -2.62(-1.92%)
Nov 17, 2009 136.00 136.76 134.75 136.62 181,829 +0.11(+0.08%)
Nov 16, 2009 132.86 136.90 132.86 136.51 377,947 +4.43(+3.35%)
Nov 13, 2009 130.69 132.60 129.51 132.08 468,765 +3.62(+2.82%)
Nov 12, 2009 133.00 133.00 128.00 128.46 701,264 -5.98(-4.45%)
Nov 11, 2009 131.00 134.99 131.00 134.44 408,091 +4.70(+3.62%)
Nov 10, 2009 128.90 130.08 128.20 129.74 364,111 -0.65(-0.50%)
Nov 09, 2009 123.02 131.22 123.02 130.39 695,720 +10.05(+8.35%)
Nov 06, 2009 117.74 120.90 117.71 120.34 286,282 +1.44(+1.21%)
Nov 05, 2009 117.20 119.17 117.20 118.90 159,672 +2.38(+2.04%)
Nov 04, 2009 113.80 118.78 113.77 116.52 459,869 +4.64(+4.15%)
Nov 03, 2009 111.06 112.69 110.68 111.88 224,326 -0.24(-0.21%)
Nov 02, 2009 110.70 113.96 110.34 112.12 571,688 +1.51(+1.37%)
Oct 30, 2009 116.00 116.46 108.75 110.61 632,873 -6.52(-5.57%)
Oct 29, 2009 113.90 117.38 113.35 117.13 488,643 +4.56(+4.05%)
Oct 28, 2009 112.57 113.57 109.77 112.57 811,368 -1.56(-1.37%)
Oct 27, 2009 115.03 117.73 114.00 114.13 306,408 -2.46(-2.11%)
Oct 26, 2009 119.90 120.97 115.83 116.59 420,894 -1.91(-1.61%)
Oct 23, 2009 119.75 119.78 117.97 118.50 358,606 -1.44(-1.20%)
Oct 22, 2009 118.61 120.17 116.74 119.94 306,442 +2.07(+1.76%)
Oct 21, 2009 120.82 120.82 117.86 117.87 371,281 -4.09(-3.35%)
Oct 20, 2009 121.78 122.19 121.60 121.96 270,883 -3.26(-2.60%)
Oct 19, 2009 124.82 125.47 123.14 125.22 261,458 +2.03(+1.65%)
Oct 16, 2009 124.82 125.52 122.90 123.19 264,517 -3.60(-2.84%)
Oct 15, 2009 122.82 126.79 121.72 126.79 395,825 +3.53(+2.86%)
Oct 14, 2009 120.89 123.29 120.67 123.26 467,134 +3.47(+2.90%)
Oct 13, 2009 120.87 120.87 118.46 119.79 309,427 +0.32(+0.27%)
Oct 12, 2009 119.47 120.94 118.90 119.47 254,913 +2.28(+1.95%)
Oct 09, 2009 118.50 119.17 116.68 117.19 358,829 -2.01(-1.69%)
Oct 08, 2009 118.10 119.84 118.10 119.20 279,079 +1.71(+1.46%)
Oct 07, 2009 118.81 119.94 116.74 117.49 292,598 -2.76(-2.30%)
Oct 06, 2009 118.47 122.43 118.01 120.25 540,807 +4.96(+4.30%)
Oct 05, 2009 114.74 115.67 113.09 115.29 410,926 +1.60(+1.41%)
Oct 02, 2009 112.69 114.35 111.92 113.69 208,985 +0.73(+0.65%)
Oct 01, 2009 119.01 119.02 112.90 112.96 474,914 -5.41(-4.57%)
Sep 30, 2009 116.93 119.65 115.16 118.37 486,974 +3.52(+3.06%)
Sep 29, 2009 112.63 115.15 112.63 114.85 204,035 -0.30(-0.26%)
Sep 28, 2009 110.85 115.42 110.85 115.15 191,332 +2.36(+2.09%)
Sep 25, 2009 111.47 113.47 110.11 112.79 256,776 +1.11(+0.99%)
Sep 24, 2009 113.00 115.00 110.89 111.68 418,912 +0.56(+0.50%)
Sep 23, 2009 112.99 112.99 110.85 111.12 377,203 +0.71(+0.64%)
Sep 22, 2009 109.31 110.89 109.02 110.41 275,075 +2.68(+2.49%)
Sep 21, 2009 105.03 107.87 105.03 107.73 265,091 -0.81(-0.75%)
Sep 18, 2009 108.46 109.35 108.36 108.54 270,481 -0.25(-0.23%)
Sep 17, 2009 107.99 109.89 107.41 108.79 261,906 +1.29(+1.20%)
Sep 16, 2009 107.17 109.38 106.70 107.50 393,990 +1.07(+1.01%)
Sep 15, 2009 105.48 106.88 104.38 106.43 294,830 +1.63(+1.56%)
Sep 14, 2009 101.63 105.00 101.53 104.80 224,255 +0.83(+0.80%)
Sep 11, 2009 102.22 104.99 102.22 103.97 393,261 +0.38(+0.37%)
Sep 10, 2009 102.48 104.08 102.11 103.59 329,679 +0.07(+0.07%)
Sep 09, 2009 101.49 103.81 101.12 103.52 352,145 +1.40(+1.37%)
Sep 08, 2009 101.19 102.37 99.47 102.12 439,896 +2.65(+2.66%)
Sep 04, 2009 96.67 100.07 96.67 99.47 375,401 +3.02(+3.13%)
Sep 03, 2009 97.95 97.95 95.68 96.45 271,889 +0.42(+0.44%)
Sep 02, 2009 94.50 97.00 94.50 96.03 264,301 +0.96(+1.01%)
Sep 01, 2009 97.51 97.88 95.00 95.07 548,217 -3.44(-3.49%)
Aug 31, 2009 99.93 99.96 98.00 98.51 329,452 -0.73(-0.74%)
Aug 28, 2009 98.89 100.00 98.63 99.24 338,051 +1.59(+1.63%)
Aug 27, 2009 98.14 98.14 95.51 97.65 427,984 -0.49(-0.50%)
Aug 26, 2009 98.79 99.29 97.43 98.14 233,675 -1.09(-1.10%)
Aug 25, 2009 99.29 100.95 99.02 99.23 188,485 +0.60(+0.61%)
Aug 24, 2009 101.61 101.61 98.42 98.63 275,841 -1.95(-1.94%)
Aug 21, 2009 100.95 101.50 99.88 100.58 300,790 +0.39(+0.39%)
Aug 20, 2009 98.25 100.50 98.25 100.19 212,567 +2.44(+2.50%)
Aug 19, 2009 98.00 98.24 95.60 97.75 314,785 -0.05(-0.05%)
Aug 18, 2009 96.11 99.40 96.11 97.80 399,502 +4.00(+4.26%)
Aug 17, 2009 92.62 95.30 92.62 93.80 291,290 -3.24(-3.34%)
Aug 14, 2009 96.10 97.34 94.26 97.04 489,657 +0.57(+0.59%)
Aug 13, 2009 96.76 97.00 94.83 96.47 242,157 +1.90(+2.01%)
Aug 12, 2009 93.95 96.70 92.50 94.57 357,984 +1.70(+1.83%)
Aug 11, 2009 94.35 94.47 92.30 92.87 297,615 -2.62(-2.74%)
Aug 10, 2009 95.40 96.90 95.36 95.49 417,435 -2.96(-3.01%)
Aug 07, 2009 95.54 99.29 95.53 98.45 617,237 +0.93(+0.95%)
Aug 06, 2009 97.68 98.53 96.11 97.52 332,091 -2.68(-2.67%)
Aug 05, 2009 100.46 100.94 98.00 100.20 230,945 -0.51(-0.51%)
Aug 04, 2009 98.95 101.13 98.25 100.71 243,720 -0.34(-0.34%)
Aug 03, 2009 100.00 101.43 99.62 101.05 339,923 +3.28(+3.35%)
Jul 31, 2009 97.19 99.18 96.58 97.77 507,662 +1.61(+1.68%)
Jul 30, 2009 95.80 97.46 95.50 96.15 284,844 +3.64(+3.94%)
Jul 29, 2009 92.00 93.24 91.72 92.51 269,604 -0.17(-0.18%)
Jul 28, 2009 93.49 96.81 91.64 92.68 508,151 -1.31(-1.39%)
Jul 27, 2009 96.56 96.74 93.45 93.99 451,375 -2.03(-2.11%)
Jul 24, 2009 96.67 98.50 95.05 96.02 922 -4.19(-4.18%)
Jul 23, 2009 101.20 101.20 99.30 100.21 352,621 +1.15(+1.16%)
Jul 22, 2009 100.44 100.44 97.25 99.06 510,337 -2.34(-2.31%)
Jul 21, 2009 101.43 102.17 99.70 101.40 432,554 -0.74(-0.72%)
Jul 20, 2009 97.61 102.68 97.61 102.14 512,530 +6.33(+6.61%)
Jul 17, 2009 96.49 97.31 95.59 95.81 230,426 +1.06(+1.12%)
Jul 16, 2009 92.75 95.23 92.75 94.75 192,691 -0.50(-0.52%)
Jul 15, 2009 94.56 95.72 93.85 95.25 542,243 +3.30(+3.59%)
Jul 14, 2009 93.34 93.53 90.25 91.95 325,441 -1.97(-2.10%)
Jul 13, 2009 91.99 94.22 91.94 93.92 259,368 +2.07(+2.25%)
Jul 10, 2009 91.51 93.46 88.94 91.85 234,722 -1.23(-1.32%)
Jul 09, 2009 93.48 94.50 92.28 93.08 257,886 +1.72(+1.88%)
Jul 08, 2009 92.50 93.28 89.03 91.36 519,313 -2.58(-2.75%)
Jul 07, 2009 95.93 96.25 93.91 93.94 288,320 -1.03(-1.08%)
Jul 06, 2009 98.40 98.40 93.50 94.97 705,008 -6.99(-6.86%)
Jul 02, 2009 102.29 102.82 100.93 101.96 383,088 -2.16(-2.07%)
Jul 01, 2009 104.00 104.52 102.62 104.12 276,315 +0.99(+0.96%)
Jun 30, 2009 104.03 104.20 101.79 103.13 290,706 -2.24(-2.13%)
Jun 29, 2009 105.78 105.78 102.56 105.37 263,752 -0.56(-0.53%)
Jun 26, 2009 103.26 106.61 102.39 105.93 591,847 +5.93(+5.93%)
Jun 25, 2009 97.43 100.14 97.14 100.00 310,686 +3.03(+3.12%)
Jun 24, 2009 95.35 98.37 95.35 96.97 449,499 +3.05(+3.25%)
Jun 23, 2009 98.07 98.69 93.20 93.92 719,523 -3.14(-3.24%)
Jun 22, 2009 103.63 103.63 96.90 97.06 455,790 -7.35(-7.04%)
Jun 19, 2009 104.30 105.73 103.60 104.41 437,811 +1.71(+1.67%)
Jun 18, 2009 100.81 104.13 100.07 102.70 392,532 +2.68(+2.68%)
Jun 17, 2009 102.54 103.45 99.30 100.02 460,956 -2.57(-2.51%)
Jun 16, 2009 104.84 105.67 102.01 102.59 433,893 +0.67(+0.66%)
Jun 15, 2009 105.52 106.76 100.31 101.92 697,537 -4.78(-4.48%)
Jun 12, 2009 107.57 108.81 106.12 106.70 278,034 -2.63(-2.41%)
Jun 11, 2009 107.99 110.23 107.99 109.33 336,538 +2.17(+2.03%)
Jun 10, 2009 105.59 107.52 105.00 107.16 521,132 +4.74(+4.63%)
Jun 09, 2009 101.96 102.52 100.79 102.42 361,266 +3.09(+3.11%)
Jun 08, 2009 99.15 100.53 98.54 99.33 555,017 -3.18(-3.10%)
Jun 05, 2009 103.00 103.85 100.62 102.51 428,375 +0.48(+0.47%)
Jun 04, 2009 100.68 102.26 100.26 102.03 539,220 +3.03(+3.06%)
Jun 03, 2009 98.74 100.10 98.08 99.00 492,672 -2.28(-2.25%)
Jun 02, 2009 98.95 101.95 98.56 101.28 754,042 -0.11(-0.11%)
Jun 01, 2009 101.44 102.42 100.61 101.39 628,961 +1.89(+1.90%)
May 29, 2009 98.46 99.98 97.67 99.50 563,268 +2.32(+2.39%)
May 28, 2009 96.71 99.69 96.20 97.18 650,154 +2.46(+2.60%)
May 27, 2009 97.10 101.74 94.60 94.72 1,001,382 -0.74(-0.78%)
May 26, 2009 89.41 95.53 89.41 95.46 1,066,258 +3.65(+3.98%)
May 22, 2009 90.98 93.00 89.85 91.81 412,183 +1.99(+2.22%)
May 21, 2009 89.42 90.00 88.16 89.82 559,401 -0.45(-0.50%)
May 20, 2009 93.75 94.69 89.72 90.27 696,052 -1.50(-1.63%)
May 19, 2009 95.25 95.70 91.40 91.77 617,276 -3.93(-4.11%)
May 18, 2009 92.26 98.83 92.01 95.70 2,183,446 +16.80(+21.29%)
May 15, 2009 78.79 80.82 77.90 78.90 409,267 +2.09(+2.72%)
May 14, 2009 74.25 77.27 74.00 76.81 477,721 +2.92(+3.95%)
May 13, 2009 77.06 77.63 73.59 73.89 587,810 -4.91(-6.23%)
May 12, 2009 81.22 82.00 78.56 78.80 576,672 -0.21(-0.27%)
May 11, 2009 76.54 80.50 76.54 79.01 382,709 -1.17(-1.46%)
May 08, 2009 78.28 81.50 78.10 80.18 528,987 +2.66(+3.43%)
May 07, 2009 80.03 80.03 76.55 77.52 801,983 -3.23(-4.00%)
May 06, 2009 80.73 82.01 79.71 80.75 447,143 -0.12(-0.15%)
May 05, 2009 82.22 82.22 79.20 80.87 499,267 -1.80(-2.18%)
May 04, 2009 80.30 82.67 78.00 82.67 666,939 +7.73(+10.31%)
May 01, 2009 75.29 75.76 73.94 74.94 257,130 +0.92(+1.24%)
Apr 30, 2009 78.28 78.28 73.80 74.02 532,819 -2.95(-3.83%)
Apr 29, 2009 75.46 78.67 75.46 76.97 641,741 +3.15(+4.27%)
Apr 28, 2009 72.11 75.22 72.06 73.82 769,157 -0.91(-1.22%)
Apr 27, 2009 73.54 76.00 72.70 74.73 757,575 -0.52(-0.69%)
Apr 24, 2009 74.10 75.83 73.52 75.25 498,967 +1.75(+2.38%)
Apr 23, 2009 69.94 73.91 69.73 73.50 556,413 +4.42(+6.40%)
Apr 22, 2009 68.45 71.25 67.92 69.08 420,782 -1.52(-2.15%)
Apr 21, 2009 67.13 71.19 64.68 70.60 544,743 +3.47(+5.17%)
Apr 20, 2009 69.51 69.51 66.51 67.13 584,526 -4.23(-5.93%)
Apr 17, 2009 70.34 72.00 70.00 71.36 562,780 +0.23(+0.32%)
Apr 16, 2009 69.33 71.84 68.01 71.13 502,423 +1.05(+1.50%)
Apr 15, 2009 70.99 70.99 68.65 70.08 383,051 +0.84(+1.21%)
Apr 14, 2009 69.92 72.21 68.87 69.24 757,266 -1.40(-1.98%)
Apr 13, 2009 69.70 71.54 68.93 70.64 390,634 +1.14(+1.64%)
Apr 09, 2009 67.90 69.60 67.15 69.50 453,097 +4.38(+6.73%)
Apr 08, 2009 66.27 66.27 63.65 65.12 390,922 +1.39(+2.18%)
Apr 07, 2009 65.00 65.53 63.71 63.73 403,282 -2.30(-3.48%)
Apr 06, 2009 67.00 67.27 64.87 66.03 464,230 -1.48(-2.19%)
Apr 03, 2009 66.31 67.61 64.88 67.51 472,542 +1.73(+2.63%)
Apr 02, 2009 64.01 67.60 63.83 65.78 631,778 +3.40(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback