Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +16.25(+15.78%) |
| Mar 15, 2010 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |
| Mar 12, 2010 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | +5.00(+5.10%) |
| Mar 02, 2010 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | -0.15(-0.15%) |
| Feb 23, 2010 | 98.15 | 98.15 | 98.15 | 0 | -1.85(-1.85%) | |
| Feb 11, 2010 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2010 | 100.00 | 100.00 | 100.00 | 0 | +1.00(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
