Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 50.55 | 50.55 | 50.55 | 0 | +0.55(+1.10%) | |
| Sep 23, 2010 | 50.00 | 50.00 | 50.00 | 0 | -0.85(-1.67%) | |
| Sep 21, 2010 | 50.85 | 50.85 | 50.85 | 0 | +1.00(+2.01%) | |
| Sep 17, 2010 | 49.85 | 49.85 | 49.85 | 0 | -0.90(-1.77%) | |
| Sep 15, 2010 | 51.00 | 51.00 | 50.75 | 50.75 | 203 | +0.60(+1.20%) |
| Sep 13, 2010 | 50.15 | 50.15 | 50.15 | 0 | +2.35(+4.92%) | |
| Sep 07, 2010 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) | |
| Sep 02, 2010 | 47.80 | 47.80 | 47.80 | 0 | +5.75(+13.67%) | |
| Aug 25, 2010 | 42.05 | 42.05 | 42.05 | 0 | -4.30(-9.28%) | |
| Aug 18, 2010 | 46.35 | 46.35 | 46.35 | 0 | +0.35(+0.76%) | |
| Aug 17, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | +0.30(+0.66%) |
| Aug 11, 2010 | 45.70 | 45.70 | 45.70 | 0 | -2.30(-4.79%) | |
| Aug 10, 2010 | 48.00 | 48.00 | 48.00 | 48.00 | 1,000 | +0.00(+0.00%) |
| Aug 03, 2010 | 48.00 | 48.00 | 48.00 | 0 | -0.45(-0.93%) | |
| Aug 02, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 100 | +3.05(+6.72%) |
| Jul 23, 2010 | 45.40 | 45.40 | 45.40 | 45.40 | 527 | +0.65(+1.45%) |
| Jul 21, 2010 | 44.75 | 44.75 | 44.75 | 0 | +1.30(+2.99%) | |
| Jul 19, 2010 | 43.45 | 43.45 | 43.45 | 0 | -0.30(-0.69%) | |
| Jul 13, 2010 | 43.75 | 43.75 | 43.75 | 0 | +0.60(+1.39%) | |
| Jul 09, 2010 | 43.15 | 43.15 | 43.15 | 0 | +0.75(+1.77%) | |
| Jul 07, 2010 | 42.40 | 42.40 | 42.40 | 0 | +1.65(+4.05%) | |
| Jul 02, 2010 | 40.75 | 40.75 | 40.75 | 0 | +0.60(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
